Refereum Historical Data - RFRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Refereum	RFRUST	Crypto	3,247,204	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000073	0.000073	0.000073

Open	High	Low	Prev. Close	52 Week Range
0.000073	0.000073	0.000073	0.000073	0.000052 - 0.034949

Exchange	Time	Size	Trade Price	Currency
GATE	13:09:11	285,130.30	0.000073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,031.93	137,729,568.72	RFR	RFREUR	RFRGBP	RFRBTC

RFRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000063	0.000073	0.000062	213,081,152.24	0.00001	15.87%
1 Month	0.000085	0.000115	0.000062	195,033,800.61	-0.000012	-14.12%
3 Months	0.000096	0.000142	0.000052	184,465,383.62	-0.000023	-23.96%
6 Months	0.000068	0.000149	0.000052	234,999,451.01	0.00000500	7.35%
1 Year	0.004528	0.034949	0.000052	170,591,794.31	-0.004455	-98.39%
3 Years	0.009027	0.034949	0.000052	58,463,346.83	-0.008954	-99.19%
5 Years	0.007935	0.0458	0.000052	53,840,282.56	-0.007862	-99.08%

RFRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000073	0.00000100	1.39%	0.000072	0.000073	0.000072	190,442,712.00
Jun 14 2024	0.000072	0.00000100	1.41%	0.000071	0.000073	0.00007	187,076,476.00
Jun 13 2024	0.000071	-0.00000100	-1.39%	0.000072	0.000073	0.000068	199,467,489.00
Jun 12 2024	0.000072	0.00000100	1.41%	0.000071	0.000072	0.000071	186,996,763.00
Jun 11 2024	0.000071	0.00000100	1.43%	0.000071	0.000073	0.000069	196,913,993.00
Jun 10 2024	0.00007	0.00000500	7.69%	0.000065	0.000073	0.000065	352,574,195.00
Jun 09 2024	0.000065	0.00000200	3.17%	0.000063	0.000066	0.000062	178,096,435.00
Jun 08 2024	0.000063	-0.00000400	-5.97%	0.000067	0.000067	0.000062	217,699,941.00
Jun 07 2024	0.000067	-0.00000200	-2.90%	0.000069	0.000069	0.000067	200,781,743.00
Jun 06 2024	0.000069	-0.00000400	-5.48%	0.000073	0.000073	0.000064	158,512,581.00
Jun 05 2024	0.000073	0.00	0.00%	0.000082	0.000115	0.000071	308,999,662.00
Jun 04 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.00007	104,752,523.00
Jun 03 2024	0.000073	0.00000200	2.82%	0.000071	0.000073	0.000071	191,230,909.00
Jun 02 2024	0.000071	-0.00000900	-11.25%	0.00008	0.000081	0.00007	184,832,484.00
Jun 01 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000081	0.000079	174,805,528.00
May 31 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.00008	164,240,097.00
May 30 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.00008	169,882,245.00
May 29 2024	0.000081	0.00	0.00%	0.000081	0.000083	0.000081	165,294,951.00
May 28 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000083	0.00008	163,093,117.00
May 27 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000086	0.000081	309,630,637.00
May 26 2024	0.000084	0.00000300	3.70%	0.000081	0.00009	0.000081	157,808,296.00
May 25 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000082	0.00008	168,406,575.00
May 24 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000085	0.00008	172,071,923.00
May 23 2024	0.000084	-0.00000100	-1.18%	0.000085	0.000085	0.000082	160,772,775.00
May 22 2024	0.000085	0.00	0.00%	0.000085	0.000087	0.000083	159,348,454.00
May 21 2024	0.000085	0.00	0.00%	0.000085	0.000089	0.000082	154,589,186.00
May 20 2024	0.000085	-0.00000200	-2.30%	0.000086	0.000089	0.000084	321,244,050.00
May 19 2024	0.000087	0.00000200	2.35%	0.000085	0.000087	0.000084	161,380,666.00
May 18 2024	0.000085	0.00000100	1.19%	0.000084	0.00009	0.000082	159,275,678.00
May 17 2024	0.000084	-0.00000100	-1.18%	0.000085	0.000093	0.000082	119,348,376.00
May 16 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000086	0.000083	100,725,803.00