1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Refereum (RFRUSD)
  6. Historical

RFRUSD

Refereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Refereum RFRUSD Crypto 86,596,913 Not Mineable
  Change % Change Current Price Bid Offer
-0.000508 -2.78% 0.017757 0.017145 0.01837
Open High Low Prev. Close 52 Week Range
0.018216 0.018408 0.01751 0.018265 0.000336 - 0.051499
Exchange Time Size Trade Price Currency
UPBT 05:51:37 9,104.04 0.017753 USD
Price x Volume Volume Base Symbol Related Pairs
2,713.49 149,799.56 RFR RFREUR RFRGBP RFRBTC

RFRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0170390.0204410.0144371,230,896.970.0007184.21%
1 Month0.0144930.0301560.0046981,260,135.020.00326422.52%
3 Months0.0091960.0301560.0027721,211,869.290.00856193.10%
6 Months0.0234010.0301560.0006571,186,532.53-0.005644-24.12%
1 Year0.0020380.0514990.0003361,520,649.890.015719771.11%
3 Years0.0052330.0514990.00020419,475,940.360.012525239.36%
5 Years0.02490.0514990.00020420,666,305.16-0.007143-28.69%

RFRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2021 0.018883 0.002289 13.80% 0.017832 0.020441 0.016561 3,383,894.00
Oct 15 2021 0.016593 -0.001775 -9.66% 0.01829 0.019528 0.015865 1,469,788.00
Oct 14 2021 0.018369 -0.00000700 -0.04% 0.018384 0.020363 0.017724 909,219.00
Oct 13 2021 0.018375 0.002067 12.68% 0.016281 0.018934 0.016267 1,229,813.00
Oct 12 2021 0.016308 -0.000874 -5.09% 0.017136 0.017145 0.014437 714,276.00
Oct 11 2021 0.017182 0.000277 1.64% 0.016931 0.0172 0.015196 445,379.00
Oct 10 2021 0.016905 -0.000157 -0.92% 0.017039 0.018118 0.015716 463,906.00
Oct 09 2021 0.017062 -0.003412 -16.66% 0.01828 0.0217 0.016936 4,330,119.00
Oct 08 2021 0.020475 0.005945 40.92% 0.015104 0.030156 0.015067 11,704,103.00
Oct 07 2021 0.01453 0.001252 9.43% 0.013241 0.015218 0.012998 616,092.00
Oct 06 2021 0.013277 -0.00014 -1.04% 0.012834 0.014489 0.012612 967,497.00
Oct 05 2021 0.013417 0.001077 8.72% 0.012295 0.014545 0.011449 1,008,739.00
Oct 04 2021 0.01234 0.000278 2.30% 0.010363 0.012414 0.010276 429,269.00
Oct 03 2021 0.012062 -0.00034 -2.74% 0.012429 0.012478 0.011917 480,204.00
Oct 02 2021 0.012402 -0.000101 -0.81% 0.012521 0.012551 0.011923 276,374.00
Oct 01 2021 0.012503 0.00111 9.74% 0.011376 0.012607 0.011158 215,378.00
Sep 30 2021 0.011393 0.001014 9.77% 0.010363 0.011466 0.010276 286,054.00
Sep 29 2021 0.010379 0.000125 1.22% 0.010265 0.010638 0.010214 323,969.00
Sep 28 2021 0.010254 -0.000744 -6.76% 0.010947 0.011122 0.010254 18,932.00
Sep 27 2021 0.010998 -0.000236 -2.10% 0.01123 0.012314 0.01098 310,451.00
Sep 26 2021 0.011235 -0.000317 -2.74% 0.01154 0.012228 0.011019 154,980.00
Sep 25 2021 0.011552 -0.000414 -3.46% 0.012814 0.012843 0.01146 492,579.00
Sep 24 2021 0.011965 -0.000603 -4.80% 0.012588 0.013892 0.011052 882,752.00
Sep 23 2021 0.012568 -0.000061 -0.48% 0.012626 0.013147 0.012104 281,430.00
Sep 22 2021 0.012629 0.000857 7.28% 0.011895 0.012764 0.010959 1,563,383.00
Sep 21 2021 0.011772 -0.000648 -5.22% 0.014634 0.015568 0.004698 436,834.00
Sep 20 2021 0.01242 -0.002215 -15.14% 0.014634 0.015568 0.011922 629,301.00
Sep 19 2021 0.014635 0.000187 1.29% 0.014493 0.015828 0.013864 1,259,051.00
Sep 18 2021 0.014448 0.000262 1.85% 0.014163 0.015184 0.013902 769,052.00
Sep 17 2021 0.014186 0.000315 2.27% 0.014788 0.014915 0.013864 327,133.00
See More Historical Prices »


Your Recent History
COIN
RFRUSD
Refereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.