Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | RFOX/USDT | https://trade.kucoin.com/RFOX-USDT | USDT | 1 | https://trade.kucoin.com/RFOX-USDT | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RFOX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RFOX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | 0 | - | |||
| 1.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | RFOX/ETH | https://gate.io/trade/RFOX_ETH | ETH | 4 | https://gate.io/trade/RFOX_ETH | 0 | 15 hours ago |
| 0.003399 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | RFOX/USDT | https://gate.io/trade/RFOX_USDT | USDT | 5 | https://gate.io/trade/RFOX_USDT | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFOX/ETH | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 6 | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | - | |||
| 3.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | RFOX/ETH | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 15 hours ago |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073721 | RFOX/ETH | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 8 | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 15 hours ago |
| 0.01062 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | RFOX/USDT | https://exchange.latoken.com/exchange/RFOX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RFOX-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19312739 | -0.00012647 | -0.0654852737357 | 0.18258993 | 0.19438056 | 0 | CX |
| 4 | 0.18350164 | 0.00949928 | 5.17667308041 | 0.1648934 | 0.19438056 | 434570.488061 | CX |
| 12 | 0.1698732 | 0.02312772 | 13.6146961381 | 0.13908162 | 0.19438056 | 355836.540812 | CX |
| 26 | 0.17755169 | 0.01544923 | 8.70125764503 | 0.13908162 | 0.20138106 | 356158.85652 | CX |
| 52 | 0.00949526 | 0.18350566 | 1932.60279339 | 0.00744136 | 0.20659447 | 368854.950842 | CX |
| 156 | 0.05342818 | 0.13957274 | 261.234314925 | 0.00201092 | 0.35799612 | 504587.879962 | CX |
| 260 | 0.00439608 | 0.18860484 | 4290.29589998 | 0.00090434 | 0.3751105 | 512980.329924 | CX |
About RFOX
RedFOX Labs is a blockchain based tech company that identifies and builds business models for emerging markets.
RFOX News
Crypto Chat
View Posts
$RFOX $VFOX | Weekly AMA | Keep Calm, RedFoxLabs is Building RFOX_Games Ethereum Metaverse VR #NFT Gaming Reebok Crypto @redfoxlabs_io
$RFOX $VFOX | Weekly AMA | Benny’s Back! RedFoxLabs NFT VALT Metaverse Gaming VR @redfoxlabs_io Ethereum Crypto
$RFOX $VFOX | Weekly AMA | Featuring Lei Dong RFOX_Games Ethereum RedFoxLabs Metaverse VR NFT Gaming Reebok Crypto @redfoxlabs_io
$RFOX $VFOX Friday Fireside with Ben Fairbank | New Year, New Updates @redfoxlabs_io #KOGs #playtoearn #Metaverse #VR #NFT #Gaming #Crypto
Thanks I need to try it $RFOX
I use loopring
Added More $RFOX with Ethereum Using UniSwap App https://app.uniswap.org/#/swap & @Coinbase Wallet https://apps.apple.com/us/app/coinbase-wallet-store-crypto/id1278383455 $ETH $ETHE Premium Metaverse Gaming NFT Bulls!
$RFOX $VFOX Friday Fireside with Ben Fairbank | 90 Second Update KOGs play to earn Reebok NFT Metaverse Gaming @redfoxlabs_io Crypto
$RFOX $VFOX Friday Fireside with Ben Fairbank | #VALT SHOP Walkthrough #reebok #BoredApeYC #RedFOXLabs #NFT #Metaverse #Gaming @redfoxlabs_io #VR #Ethereum
Hey thanks, go $RFOX $VFOX
Cooool....
Added +2K More $RFOX NFT KOGs Metaverse Gaming @redfoxlabs_io Crypto with Ethereum using UniSwap
$RFOX $VFOX RedFOX Labs | AMA with Ben Fairbank | Arkamoto Landsale Week! Dec 8, 2021 NFT KOGs Metaverse Gaming @redfoxlabs_io Crypto
$RFOX $VFOX RedFOXLabs | AMA with Bobby Ong | CoinGecko partnership with RedFOX Labs NFT KOGs Metaverse Gaming @redfoxlabs_io Crypto BULL Run Fun! 2021
$RFOX $VFOX Friday Fireside with Ben Fairbank | Reebok NFTs launched on the RFOX white label NFT platform coingecko KOGs RFOX Games Metaverse @redfoxlabs_io
$RFOX RedFOX Labs | AMA with Ben Fairbank | CoinGecko Enters The VALT Metaverse @redfoxlabs_io Reebok NFT KOGs Gaming Ethereum ALT season Staking $VFOX
I’ll join you $RFOX
Im putting another load after 59k
Great, I’ll take it! Loading All The Way
Thanks Indeed, let’s see what they pump next! Bull Run 2021
Rfox going to 10x Listen 40.48 mark.....
Nooice Bitcoin 57k now
$RFOX Added +1000 More RedFOX w UniSwap https://uniswap.org/ using Ethereum @redfoxlabs_io $VFOX ALT season
No Doubt
Lol yessiree $RFOX
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.1902565 | 0.00254445 | 1.36 | 0.1876 | 0.1910177 | 0.18719506 | 0 |
| 1729986600 | 0.18771205 | 0.00205285 | 1.11 | 0.18656624 | 0.18844036 | 0.185819 | 0 |
| 1729900200 | 0.1856592 | -0.004988 | -2.62 | 0.19100102 | 0.19243921 | 0.18352616 | 0 |
| 1729813800 | 0.19064749 | 0.00396956 | 2.13 | 0.18659872 | 0.19248051 | 0.18625457 | 0 |
| 1729727400 | 0.18667793 | -0.001884 | -1.00 | 0.18851268 | 0.18852668 | 0.18258993 | 0 |
| 1729641000 | 0.1885623 | -0.000404 | -0.21 | 0.18854847 | 0.18966141 | 0.18641806 | 0 |
| 1729554600 | 0.188966 | -0.004242 | -2.20 | 0.19312739 | 0.19438056 | 0.18714637 | 0 |
| 1729468200 | 0.19320789 | 0.00184495 | 0.96 | 0.19146176 | 0.1940489 | 0.19064248 | 0 |
| 1729381800 | 0.19136294 | -0.000239 | -0.12 | 0.19169642 | 0.19212748 | 0.19050505 | 0 |
| 1729295400 | 0.1916024 | 0.0031262 | 1.66 | 0.17010058 | 0.19315693 | 0.16929836 | 2520508 |
| 1729209000 | 0.1884762 | -0.000946 | -0.50 | 0.17010058 | 0.18884392 | 0.16929836 | 2520508 |
| 1729122600 | 0.18942215 | 0.00243437 | 1.30 | 0.1874096 | 0.1914071 | 0.18700948 | 0 |
| 1729036200 | 0.18698778 | 0.00186856 | 1.01 | 0.18495934 | 0.18982854 | 0.18161561 | 0 |
| 1728949800 | 0.18511922 | 0.00937252 | 5.33 | 0.17010058 | 0.18613873 | 0.16929836 | 2520508 |
| 1728863400 | 0.1757467 | -0.001082 | -0.61 | 0.17712438 | 0.17714687 | 0.1737078 | 0 |
| 1728777000 | 0.1768284 | 0.00196653 | 1.12 | 0.17509279 | 0.17767741 | 0.17492182 | 0 |
| 1728690600 | 0.17486187 | 0.00631778 | 3.75 | 0.16871097 | 0.17754926 | 0.16825054 | 0 |
| 1728604200 | 0.16854409 | -0.001186 | -0.70 | 0.16958575 | 0.17142591 | 0.1648934 | 0 |
| 1728517800 | 0.16973054 | -0.004419 | -2.54 | 0.174017 | 0.17500764 | 0.16891523 | 0 |
| 1728431400 | 0.17414936 | -0.000649 | -0.37 | 0.17443342 | 0.17691788 | 0.17323068 | 0 |
| 1728345000 | 0.17479798 | -0.00118 | -0.67 | 0.17010058 | 0.18038274 | 0.16929836 | 2520508 |
| 1728258600 | 0.17597801 | 0.00221813 | 1.28 | 0.17365132 | 0.17614214 | 0.17313898 | 0 |
| 1728172200 | 0.17375988 | 9.6E-5 | 0.06 | 0.17410033 | 0.17462905 | 0.1727953 | 0 |
| 1728085800 | 0.17366392 | 0.00352167 | 2.07 | 0.17010058 | 0.17488234 | 0.16929836 | 0 |
| 1727999400 | 0.17014225 | 0.00018701 | 0.11 | 0.18432136 | 0.18536758 | 0.16818911 | 2520508 |
| 1727913000 | 0.16995524 | -0.000549 | -0.32 | 0.1703308 | 0.17439758 | 0.16793994 | 0 |
| 1727826600 | 0.17050474 | -0.006545 | -3.70 | 0.17732559 | 0.17943147 | 0.16863574 | 0 |
| 1727740200 | 0.17704946 | -0.006912 | -3.76 | 0.18350164 | 0.1835932 | 0.17623082 | 0 |
| 1727653800 | 0.18396131 | -0.000353 | -0.19 | 0.18446128 | 0.1848033 | 0.18326602 | 0 |
| 1727567400 | 0.18431408 | 0.0002217 | 0.12 | 0.18432136 | 0.18536758 | 0.18327094 | 0 |
| 1727481000 | 0.18409238 | 0.00164486 | 0.90 | 0.18231752 | 0.18619322 | 0.18156986 | 0 |
| 1727394600 | 0.18244752 | 0.00608874 | 3.45 | 0.17694171 | 0.18408409 | 0.17547815 | 0 |
| 1727308200 | 0.17635878 | -0.003824 | -2.12 | 0.17995222 | 0.18092743 | 0.17628702 | 0 |
| 1727221800 | 0.1801826 | 0.00273333 | 1.54 | 0.17731669 | 0.1810466 | 0.17565494 | 0 |
| 1727135400 | 0.17744927 | -0.000376 | -0.21 | 0.1728613 | 0.17883017 | 0.16757664 | 2520508 |
| 1727049000 | 0.17782576 | -1.2E-5 | -0.01 | 0.1774538 | 0.17900162 | 0.17472257 | 0 |
| 1726962600 | 0.1778378 | 0.00117836 | 0.67 | 0.17697016 | 0.1778378 | 0.17577084 | 0 |
| 1726876200 | 0.17665944 | 0.00021607 | 0.12 | 0.17618764 | 0.17948632 | 0.17478605 | 0 |
| 1726789800 | 0.17644337 | 0.00496911 | 2.90 | 0.17298388 | 0.17879887 | 0.17275104 | 0 |
| 1726703400 | 0.17147426 | 0.00271824 | 1.61 | 0.1688396 | 0.17185551 | 0.16589837 | 0 |
| 1726617000 | 0.16875602 | 0.00543183 | 3.33 | 0.16308432 | 0.17173984 | 0.16137721 | 0 |
| 1726530600 | 0.16332419 | -0.002272 | -1.37 | 0.16569184 | 0.16577047 | 0.16115234 | 0 |
| 1726444200 | 0.16559603 | -0.002455 | -1.46 | 0.16802632 | 0.16908964 | 0.16450711 | 0 |
| 1726357800 | 0.16805082 | -0.001593 | -0.94 | 0.16951743 | 0.16981468 | 0.16661834 | 0 |
| 1726271400 | 0.16964357 | 0.00674467 | 4.14 | 0.16288398 | 0.16985242 | 0.16145018 | 0 |
| 1726185000 | 0.1628989 | 0.0022647 | 1.41 | 0.16070163 | 0.16395831 | 0.1606409 | 0 |
| 1726098600 | 0.1606342 | -0.000671 | -0.42 | 0.16137077 | 0.16239854 | 0.15556083 | 0 |
| 1726012200 | 0.16130517 | 0.00136201 | 0.85 | 0.15947982 | 0.1624957 | 0.15800072 | 0 |
| 1725925800 | 0.15994316 | 0.0060333 | 3.92 | 0.1728613 | 0.1728613 | 0.15326032 | 2520508 |
| 1725839400 | 0.15390986 | 0.0024365 | 1.61 | 0.15168997 | 0.15488463 | 0.15018376 | 0 |
| 1725753000 | 0.15147336 | 0.00061499 | 0.41 | 0.15116085 | 0.15350529 | 0.15048174 | 0 |
| 1725666600 | 0.15085837 | -0.006367 | -4.05 | 0.15727667 | 0.1594155 | 0.1471153 | 0 |
| 1725580200 | 0.15722562 | -0.004863 | -3.00 | 0.16241481 | 0.16306105 | 0.15617162 | 0 |
| 1725493800 | 0.16208864 | 0.00064529 | 0.40 | 0.16077236 | 0.16381002 | 0.15628692 | 0 |
| 1725407400 | 0.16144335 | -0.004216 | -2.54 | 0.16557287 | 0.167402 | 0.16120053 | 0 |
| 1725321000 | 0.1656592 | 0.00533336 | 3.33 | 0.1728613 | 0.1728613 | 0.16071487 | 2520508 |
| 1725234600 | 0.16032584 | -0.004747 | -2.88 | 0.16508046 | 0.16530866 | 0.16028692 | 0 |
| 1725148200 | 0.16507262 | -0.0004 | -0.24 | 0.16549806 | 0.16617392 | 0.1645446 | 0 |
| 1725061800 | 0.1654723 | -0.000778 | -0.47 | 0.16603252 | 0.16766668 | 0.16215239 | 0 |
| 1724975400 | 0.16625014 | 0.00053242 | 0.32 | 0.16527674 | 0.17128596 | 0.16485932 | 0 |
| 1724889000 | 0.16571772 | -0.001331 | -0.80 | 0.16659042 | 0.16856154 | 0.16218574 | 0 |
| 1724802600 | 0.1670483 | -0.009086 | -5.16 | 0.17605022 | 0.17694717 | 0.16247137 | 0 |
| 1724716200 | 0.17613472 | -0.003838 | -2.13 | 0.18020469 | 0.18045314 | 0.17613472 | 0 |
| 1724629800 | 0.17997319 | 0.00075981 | 0.42 | 0.17975344 | 0.18200002 | 0.17875813 | 0 |
| 1724543400 | 0.17921338 | -5.0E-5 | -0.03 | 0.17949747 | 0.18060179 | 0.17826684 | 0 |
| 1724457000 | 0.17926319 | 0.0101829 | 6.02 | 0.16907674 | 0.18149376 | 0.16907674 | 0 |
| 1724370600 | 0.16908029 | -0.002224 | -1.30 | 0.1728613 | 0.1728613 | 0.16757664 | 2520508 |
| 1724284200 | 0.171304 | 0.00578895 | 3.50 | 0.16522097 | 0.1718836 | 0.16489662 | 0 |
| 1724197800 | 0.16551505 | -0.000779 | -0.47 | 0.16631672 | 0.1717285 | 0.1641045 | 0 |
| 1724111400 | 0.16629429 | 0.00171774 | 1.04 | 0.1728613 | 0.1728613 | 0.1622544 | 2520508 |
| 1724025000 | 0.16457655 | -0.001833 | -1.10 | 0.16657026 | 0.16859805 | 0.16457655 | 0 |
| 1723938600 | 0.16640926 | 0.0014147 | 0.86 | 0.1648589 | 0.16705785 | 0.16475986 | 0 |
| 1723852200 | 0.16499456 | 0.00372719 | 2.31 | 0.16117211 | 0.16751778 | 0.16007502 | 0 |
| 1723765800 | 0.16126737 | -0.003512 | -2.13 | 0.16454141 | 0.16755323 | 0.15760068 | 0 |
| 1723679400 | 0.1647789 | -0.004694 | -2.77 | 0.16946342 | 0.17294933 | 0.16376626 | 0 |
| 1723593000 | 0.16947254 | 0.0031538 | 1.90 | 0.1661952 | 0.1723559 | 0.16376542 | 0 |
| 1723506600 | 0.16631874 | 0.00158982 | 0.97 | 0.1728613 | 0.1728613 | 0.16203037 | 2520508 |
| 1723420200 | 0.16472892 | -0.00569 | -3.34 | 0.17110433 | 0.17286012 | 0.16336174 | 0 |
| 1723333800 | 0.17041878 | 0.0004923 | 0.29 | 0.17046038 | 0.17215934 | 0.16883874 | 0 |
| 1723247400 | 0.16992648 | -0.003073 | -1.78 | 0.1728613 | 0.1728613 | 0.16692029 | 0 |
| 1723161000 | 0.17299923 | 0.01859581 | 12.04 | 0.15408638 | 0.17542708 | 0.15349821 | 0 |
| 1723074600 | 0.15440342 | -0.002362 | -1.51 | 0.15693459 | 0.16152617 | 0.1528425 | 0 |
| 1722988200 | 0.15676525 | 0.00481533 | 3.17 | 0.15117992 | 0.15978628 | 0.15117992 | 0 |
| 1722901800 | 0.15194992 | -0.011032 | -6.77 | 0.1698732 | 0.17100762 | 0.13908162 | 2520508 |
| 1722815400 | 0.16298189 | -0.007125 | -4.19 | 0.1698732 | 0.17100762 | 0.16050342 | 0 |
| 1722729000 | 0.17010683 | -0.001928 | -1.12 | 0.17198042 | 0.17401983 | 0.16772 | 0 |
| 1722642600 | 0.1720344 | -0.01064 | -5.82 | 0.18318983 | 0.18346171 | 0.17132567 | 0 |
| 1722556200 | 0.18267415 | 0.00150195 | 0.83 | 0.18105332 | 0.18361638 | 0.17441925 | 0 |
| 1722469800 | 0.1811722 | -0.00428 | -2.31 | 0.1852763 | 0.18709171 | 0.18066686 | 0 |
| 1722383400 | 0.18545262 | -0.001651 | -0.88 | 0.18710736 | 0.18753884 | 0.18285055 | 0 |
| 1722297000 | 0.18710361 | -0.003917 | -2.05 | 0.1593702 | 0.196 | 0.15036876 | 2520508 |
| 1722210600 | 0.19102109 | 0.00037761 | 0.20 | 0.18984702 | 0.19118943 | 0.18791542 | 0 |
| 1722124200 | 0.19064348 | 0.00049865 | 0.26 | 0.19015634 | 0.1942825 | 0.18674742 | 0 |
