Revomon Historical Data - REVOOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Revomon	REVOOEUR	Crypto	915,262	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000208	0.86%	0.0244	0.00122	0.03416

Open	High	Low	Prev. Close	52 Week Range
0.024147	0.02477	0.024145	0.024192	0.009143 - 0.057102

Exchange	Time	Size	Trade Price	Currency
GATE	05:40:21	524.80	0.011832	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REVOO	REVOOUSD	REVOOGBP	REVOOBTC

REVOOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.031012	0.057102	0.009143	383,849.95	-0.006612	-21.32%
3 Years	0.204407	1.74	0.009143	131,107.62	-0.180007	-88.06%
5 Years	0.204407	1.74	0.009143	131,107.62	-0.180007	-88.06%

REVOOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 19 2024	0.024149	-0.000097	-0.40%	0.024272	0.024483	0.024105
Jun 18 2024	0.024246	-0.000513	-2.07%	0.024776	0.024776	0.023866
Jun 17 2024	0.024758	-0.000151	-0.61%	0.025236	0.025593	0.024326
Jun 16 2024	0.024909	0.000149	0.60%	0.024758	0.025004	0.024679
Jun 15 2024	0.02476	0.000049	0.20%	0.024696	0.024837	0.024652
Jun 14 2024	0.024712	-0.00019	-0.76%	0.024906	0.025256	0.024335
Jun 13 2024	0.024902	-0.000351	-1.39%	0.025267	0.025291	0.024677
Jun 12 2024	0.025252	0.000138	0.55%	0.025111	0.025814	0.024922
Jun 11 2024	0.025115	-0.00069	-2.67%	0.025818	0.025835	0.024683
Jun 10 2024	0.025804	-0.000062	-0.24%	0.025236	0.026119	0.02518
Jun 09 2024	0.025866	0.000158	0.61%	0.025702	0.025929	0.025648
Jun 08 2024	0.025708	0.00000024	0.00%	0.025684	0.025802	0.025668
Jun 07 2024	0.025708	-0.000284	-1.09%	0.025988	0.026453	0.025485
Jun 06 2024	0.025992	-0.000143	-0.55%	0.026145	0.026296	0.025784
Jun 05 2024	0.026135	0.000203	0.78%	0.025236	0.0264	0.013194
Jun 04 2024	0.025933	0.000698	2.76%	0.025236	0.026063	0.02518
Jun 03 2024	0.025235	0.00024	0.96%	0.024965	0.02584	0.024914
Jun 02 2024	0.024995	0.000029	0.12%	0.024977	0.025209	0.024836
Jun 01 2024	0.024966	0.000079	0.32%	0.024931	0.02502	0.024862
May 31 2024	0.024888	-0.000349	-1.38%	0.025233	0.025381	0.024602
May 30 2024	0.025236	0.000213	0.85%	0.025042	0.025634	0.024832
May 29 2024	0.025023	-0.000178	-0.71%	0.025178	0.025392	0.02483
May 28 2024	0.025201	-0.000345	-1.35%	0.025538	0.02556	0.024813
May 27 2024	0.025546	0.000276	1.09%	0.023218	0.02598	0.013194
May 26 2024	0.02527	-0.000269	-1.05%	0.025556	0.02563	0.02518
May 25 2024	0.02554	0.000236	0.93%	0.025288	0.025677	0.025288
May 24 2024	0.025303	0.000228	0.91%	0.025056	0.025519	0.024647
May 23 2024	0.025075	-0.000442	-1.73%	0.025587	0.025807	0.024632
May 22 2024	0.025517	-0.000246	-0.95%	0.025746	0.026025	0.025489
May 21 2024	0.025763	-0.000425	-1.62%	0.026175	0.026368	0.025264
May 20 2024	0.026188	0.001835	7.53%	0.023218	0.02622	0.013194
May 19 2024	0.024354	-0.000309	-1.25%	0.024626	0.024889	0.024269
May 18 2024	0.024662	0.000023	0.09%	0.024651	0.024805	0.024548