Request Historical Data - REQETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQETH	Crypto	86,947,777	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000394	-8.68%	0.000041	241,000.00	0.100

Open	High	Low	Prev. Close	52 Week Range
0.000045	0.000057	0.00003	0.000045	0.00003 - 0.000113

Exchange	Time	Size	Trade Price	Currency
MRTX	12:30:48	18,767.81	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
33.47	773,695.22	REQ	REQEUR	REQGBP	REQBTC

REQETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000053	0.000057	0.00003	1,342,219.43	-0.000012	-22.08%
1 Month	0.000046	0.000067	0.00003	1,384,491.91	-0.00000466	-10.10%
3 Months	0.000057	0.000067	0.00003	1,365,896.41	-0.000016	-27.25%
6 Months	0.000045	0.000067	0.00003	1,446,874.15	-0.00000378	-8.35%
1 Year	0.000049	0.000113	0.00003	1,303,822.63	-0.00000748	-15.28%
3 Years	0.000024	0.000356	0.000021	1,142,793.72	0.000017	71.36%
5 Years	0.000061	0.0007	0.00000243	1,339,796.69	-0.00002	-32.35%

REQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000045	0.000013	40.22%	0.000046	0.000055	0.000031	2,255,109.00
Jun 25 2024	0.000032	0.00000011	0.34%	0.00004	0.000056	0.000031	1,147,199.00
Jun 24 2024	0.000032	0.00000081	2.58%	0.000042	0.000056	0.00003	1,266,124.00
Jun 23 2024	0.000031	-0.00000045	-1.41%	0.000037	0.000057	0.00003	1,054,162.00
Jun 22 2024	0.000032	-0.000024	-42.75%	0.000052	0.000057	0.00003	1,191,556.00
Jun 21 2024	0.000056	0.00000100	1.82%	0.000055	0.000057	0.000031	1,307,315.00
Jun 20 2024	0.000055	0.000024	78.48%	0.000053	0.000057	0.00003	1,174,069.00
Jun 19 2024	0.000031	-0.000017	-35.86%	0.000047	0.000057	0.000031	1,475,384.00
Jun 18 2024	0.000047	-0.00000900	-15.93%	0.000057	0.000057	0.000031	1,471,361.00
Jun 17 2024	0.000057	0.000018	46.95%	0.000037	0.000057	0.000031	2,262,160.00
Jun 16 2024	0.000038	0.00000400	11.61%	0.00004	0.000057	0.00003	1,391,319.00
Jun 15 2024	0.000034	-0.000017	-32.95%	0.000035	0.000057	0.00003	1,261,537.00
Jun 14 2024	0.000052	0.000016	44.35%	0.000037	0.000057	0.000031	1,458,027.00
Jun 13 2024	0.000036	-0.000012	-24.77%	0.000048	0.000067	0.000031	1,002,184.00
Jun 12 2024	0.000048	0.00000500	11.44%	0.000036	0.000056	0.000031	1,173,249.00
Jun 11 2024	0.000044	0.00000400	10.06%	0.00004	0.000057	0.000031	1,491,241.00
Jun 10 2024	0.00004	-0.00000800	-16.72%	0.000044	0.000056	0.00003	2,008,658.00
Jun 09 2024	0.000048	0.000011	29.68%	0.000036	0.000057	0.00003	1,292,962.00
Jun 08 2024	0.000037	0.00000500	15.54%	0.000032	0.000056	0.00003	1,149,882.00
Jun 07 2024	0.000032	-0.00000700	-17.77%	0.000039	0.000056	0.000031	1,330,111.00
Jun 06 2024	0.000039	0.00000100	2.64%	0.000038	0.000057	0.00003	1,165,545.00
Jun 05 2024	0.000038	-0.00001	-20.90%	0.000054	0.000056	0.000031	2,135,460.00
Jun 04 2024	0.000048	0.000011	29.82%	0.000035	0.000055	0.000031	1,334,765.00
Jun 03 2024	0.000037	0.00000039	1.07%	0.000035	0.000057	0.00003	1,111,290.00
Jun 02 2024	0.000037	0.00000019	0.52%	0.000052	0.000056	0.000031	1,336,144.00
Jun 01 2024	0.000036	-0.00000097	-2.60%	0.000036	0.000056	0.00003	1,245,805.00
May 31 2024	0.000037	-0.00000019	-0.51%	0.000048	0.000057	0.000031	1,116,163.00
May 30 2024	0.000037	0.00000100	2.76%	0.000046	0.000057	0.000031	1,156,980.00
May 29 2024	0.000036	-0.000012	-25.10%	0.000055	0.000056	0.000031	1,177,527.00
May 28 2024	0.000048	0.000015	46.32%	0.000032	0.000056	0.000031	1,197,581.00
May 27 2024	0.000032	-0.00000500	-13.44%	0.000037	0.000057	0.00003	2,135,952.00
May 26 2024	0.000037	-0.00000039	-1.04%	0.000035	0.000057	0.000031	1,178,300.00
May 25 2024	0.000038	-0.000012	-24.19%	0.00005	0.000056	0.00003	1,278,928.00