Augur Reputation v2 Historical Data - REPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Augur Reputation v2	REPUST	Crypto	5,712,794	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.007	0.99%	0.715	0.717	0.724

Open	High	Low	Prev. Close	52 Week Range
0.708	0.773	0.708	0.708	0.426 - 3.00

Exchange	Time	Size	Trade Price	Currency
DGFX	04:26:47	1.00	0.715	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,197.66	13,856.63	REP	REPEUR	REPGBP	REPBTC

REPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.705	0.773	0.632	28,547.75	0.010	1.42%
1 Month	0.816	0.843	0.619	27,295.27	-0.101	-12.38%
3 Months	1.09	1.74	0.619	69,990.08	-0.375	-34.40%
6 Months	0.828	1.74	0.619	68,306.19	-0.113	-13.65%
1 Year	1.78	3.00	0.426	79,076.84	-1.07	-59.83%
3 Years	26.87	44.00	0.426	99,082.39	-26.16	-97.34%
5 Years	44.50	61.41	0.426	148,637.43	-43.79	-98.39%

REPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.708	0.024	3.51%	0.672	0.773	0.672	21,744.00
Jul 29 2024	0.684	-0.025	-3.53%	0.703	0.713	0.684	21,262.00
Jul 28 2024	0.709	0.037	5.51%	0.672	0.713	0.669	12,825.00
Jul 27 2024	0.672	-0.020	-2.89%	0.692	0.703	0.669	4,981.00
Jul 26 2024	0.692	0.040	6.13%	0.652	0.694	0.632	28,709.00
Jul 25 2024	0.652	-0.048	-6.86%	0.700	0.735	0.632	55,339.00
Jul 24 2024	0.700	-0.005	-0.71%	0.705	0.735	0.697	54,971.00
Jul 23 2024	0.705	-0.022	-3.03%	0.727	0.742	0.688	60,095.00
Jul 22 2024	0.727	-0.014	-1.89%	0.750	0.763	0.718	50,166.00
Jul 21 2024	0.741	-0.025	-3.26%	0.766	0.768	0.741	13,288.00
Jul 20 2024	0.766	0.031	4.22%	0.735	0.780	0.713	36,148.00
Jul 19 2024	0.735	0.008	1.10%	0.727	0.777	0.713	33,091.00
Jul 18 2024	0.727	-0.048	-6.19%	0.775	0.843	0.720	40,247.00
Jul 17 2024	0.775	0.014	1.84%	0.761	0.843	0.759	38,542.00
Jul 16 2024	0.761	-0.013	-1.68%	0.774	0.774	0.746	19,748.00
Jul 15 2024	0.774	0.046	6.32%	0.726	0.774	0.726	25,334.00
Jul 14 2024	0.728	-0.002	-0.27%	0.730	0.738	0.723	5,178.00
Jul 13 2024	0.730	-0.010	-1.35%	0.733	0.776	0.713	21,811.00
Jul 12 2024	0.740	0.032	4.52%	0.708	0.776	0.691	20,049.00
Jul 11 2024	0.708	-0.015	-2.07%	0.723	0.723	0.692	6,459.00
Jul 10 2024	0.723	0.041	6.01%	0.682	0.724	0.680	11,590.00
Jul 09 2024	0.682	0.005	0.74%	0.677	0.740	0.677	15,442.00
Jul 08 2024	0.677	0.006	0.89%	0.675	0.740	0.639	34,692.00
Jul 07 2024	0.671	-0.060	-8.21%	0.731	0.741	0.658	12,466.00
Jul 06 2024	0.731	0.073	11.09%	0.658	0.731	0.658	12,616.00
Jul 05 2024	0.658	-0.047	-6.67%	0.695	0.718	0.619	40,891.00
Jul 04 2024	0.705	-0.056	-7.36%	0.761	0.763	0.698	22,795.00
Jul 03 2024	0.761	-0.055	-6.74%	0.816	0.826	0.757	43,774.00
Jul 02 2024	0.816	-0.004	-0.49%	0.820	0.828	0.804	16,562.00
Jul 01 2024	0.820	-0.018	-2.15%	0.838	0.840	0.820	23,469.00
Jun 30 2024	0.838	0.005	0.60%	0.833	0.861	0.826	9,548.00
Jun 29 2024	0.833	0.005	0.60%	0.828	0.861	0.824	17,816.00