Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPEUR | Crypto | 5,752,744 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.029 | 3.60% | 0.835 | 0.802 | 0.835 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.806 | 0.835 | 0.806 | 0.806 | 0.50566 - 4.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:02:33 | 10.00 | 0.835 | EUR |
REPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.880 | 0.880 | 0.767 | 1,451.59 | -0.045 | -5.11% |
| 1 Month | 0.968 | 0.989 | 0.51463 | 2,176.42 | -0.133 | -13.74% |
| 3 Months | 1.27 | 1.61 | 0.51463 | 2,313.30 | -0.435 | -34.25% |
| 6 Months | 1.08 | 1.85 | 0.51463 | 3,325.67 | -0.245 | -22.69% |
| 1 Year | 1.61 | 4.65 | 0.50566 | 116,396.27 | -0.775 | -48.14% |
| 3 Years | 22.79 | 42.00 | 0.50566 | 87,274.32 | -21.96 | -96.34% |
| 5 Years | 10.47 | 50.28 | 0.50566 | 61,093.43 | -9.64 | -92.02% |
REPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.806 | -0.018 | -2.18% | 0.824 | 0.835 | 0.791 | 145.00 |
| Jul 29 2024 | 0.824 | -0.040 | -4.63% | 0.806 | 0.864 | 0.767 | 8,544.00 |
| Jul 28 2024 | 0.864 | 0.002 | 0.23% | 0.862 | 0.866 | 0.834 | 126.00 |
| Jul 27 2024 | 0.862 | 0.028 | 3.36% | 0.834 | 0.862 | 0.828 | 13.00 |
| Jul 26 2024 | 0.834 | -0.005 | -0.60% | 0.839 | 0.862 | 0.834 | 23.00 |
| Jul 25 2024 | 0.839 | -0.041 | -4.66% | 0.880 | 0.880 | 0.839 | 1,290.00 |
| Jul 24 2024 | 0.880 | 0.00 | 0.00% | 0.880 | 0.880 | 0.842 | 17.00 |
| Jul 23 2024 | 0.880 | -0.012 | -1.35% | 0.892 | 0.953 | 0.851 | 373.00 |
| Jul 22 2024 | 0.892 | 0.002 | 0.22% | 0.891 | 0.892 | 0.840 | 7,792.00 |
| Jul 21 2024 | 0.890 | 0.016 | 1.83% | 0.874 | 0.929 | 0.846 | 749.00 |
| Jul 20 2024 | 0.874 | 0.011 | 1.27% | 0.863 | 0.874 | 0.851 | 69.00 |
| Jul 19 2024 | 0.863 | -0.012 | -1.37% | 0.875 | 0.887 | 0.841 | 554.00 |
| Jul 18 2024 | 0.875 | 0.001 | 0.11% | 0.874 | 0.887 | 0.843 | 104.00 |
| Jul 17 2024 | 0.874 | 0.024 | 2.82% | 0.850 | 0.875 | 0.842 | 690.00 |
| Jul 16 2024 | 0.850 | 0.043 | 5.33% | 0.807 | 0.875 | 0.807 | 558.00 |
| Jul 15 2024 | 0.807 | -0.015 | -1.82% | 0.783 | 0.807 | 0.783 | 7,995.00 |
| Jul 14 2024 | 0.822 | 0.014 | 1.73% | 0.808 | 0.822 | 0.800 | 21.00 |
| Jul 13 2024 | 0.808 | -0.008 | -0.98% | 0.51463 | 0.820 | 0.51463 | 2,110.00 |
| Jul 12 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.816 | 0.816 | 0.00 |
| Jul 11 2024 | 0.816 | -0.007 | -0.85% | 0.823 | 0.824 | 0.795 | 1,474.00 |
| Jul 10 2024 | 0.823 | 0.043 | 5.51% | 0.780 | 0.823 | 0.749 | 5,249.00 |
| Jul 09 2024 | 0.780 | -0.078 | -9.09% | 0.858 | 0.858 | 0.749 | 1,614.00 |
| Jul 08 2024 | 0.858 | 0.008 | 0.94% | 0.832 | 0.858 | 0.823 | 7,886.00 |
| Jul 07 2024 | 0.850 | -0.008 | -0.93% | 0.858 | 0.858 | 0.834 | 124.00 |
| Jul 06 2024 | 0.858 | 0.006 | 0.70% | 0.852 | 0.889 | 0.806 | 2,925.00 |
| Jul 05 2024 | 0.852 | 0.055 | 6.90% | 0.797 | 0.888 | 0.729 | 3,721.00 |
| Jul 04 2024 | 0.797 | -0.177 | -18.17% | 0.974 | 0.974 | 0.797 | 4,044.00 |
| Jul 03 2024 | 0.974 | 0.006 | 0.62% | 0.968 | 0.989 | 0.962 | 541.00 |
| Jul 02 2024 | 0.968 | -0.032 | -3.20% | 1.00 | 1.00 | 0.967 | 1,660.00 |
| Jul 01 2024 | 1.00 | -0.010 | -0.99% | 0.52878 | 1.01 | 0.51463 | 7,858.00 |
| Jun 30 2024 | 1.01 | 0.020 | 1.61% | 0.994 | 1.02 | 0.989 | 32.00 |
| Jun 29 2024 | 0.994 | 0.004 | 0.40% | 0.990 | 0.994 | 0.990 | 57.00 |
