Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 497.08 |
|
|||||
| News | - | ||||||
| Day High | 0.011688 | Low High |
|||||
| Day Low | 0.011104 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REPAY | REPAYUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000275 | -2.42% | 0.011104 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011379 | 0.011688 | 0.011104 | 0.011379 | 0.01094 - 0.027399 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:38:59 | 150.46 | 0.011104 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5.69 | 497.08 | REPAY | |||
REPAY News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REPAYUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.018248 | 0.020659 | 0.010978 | 2,308.48 | -0.007144 | -39.15% |
| 1 Month | 0.011498 | 0.024558 | 0.010978 | 3,392.65 | -0.000394 | -3.43% |
| 3 Months | 0.011916 | 0.024558 | 0.010978 | 3,100.18 | -0.000812 | -6.81% |
| 6 Months | 0.013896 | 0.024558 | 0.010978 | 3,263.46 | -0.002792 | -20.09% |
| 1 Year | 0.011187 | 0.027399 | 0.01094 | 1,913.20 | -0.000083 | -0.74% |
| 3 Years | 0.028231 | 0.028231 | 0.01094 | 1,871.70 | -0.017127 | -60.67% |
| 5 Years | 0.028231 | 0.028231 | 0.01094 | 1,871.70 | -0.017127 | -60.67% |
