Renq Finance Historical Data - RENQUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Renq Finance	RENQUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	0.74%	0.003214

Open	High	Low	Prev. Close	52 Week Range
0.003186	0.003214	0.003182	0.003191	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	07:38:35	0.011862	0.003171	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RENQ

RENQUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.00319	0.000072	2.31%	0.003121	0.003222	0.003102
Jun 24 2024	0.003118	0.000041	1.33%	0.003077	0.003172	0.002948
Jun 23 2024	0.003077	-0.000102	-3.21%	0.00318	0.003202	0.003068
Jun 22 2024	0.00318	-0.000162	-4.85%	0.003168	0.003189	0.003129
Jun 21 2024	0.003342	-0.000066	-1.94%	0.003405	0.003425	0.003274
Jun 20 2024	0.003408	-0.000038	-1.10%	0.003446	0.003507	0.003381
Jun 19 2024	0.003446	0.00000200	0.06%	0.003445	0.003506	0.003399
Jun 18 2024	0.003444	0.00008	2.38%	0.003373	0.003452	0.003321
Jun 17 2024	0.003364	-0.00022	-6.14%	0.003827	0.003841	0.003333
Jun 16 2024	0.003584	0.000054	1.53%	0.003527	0.003604	0.003469
Jun 15 2024	0.003529	-0.000159	-4.31%	0.003688	0.003708	0.003501
Jun 14 2024	0.003688	0.00000800	0.22%	0.003684	0.003843	0.003465
Jun 13 2024	0.00368	-0.000094	-2.49%	0.00377	0.003773	0.003636
Jun 12 2024	0.003774	0.000135	3.71%	0.00364	0.003872	0.003604
Jun 11 2024	0.003639	-0.000028	-0.76%	0.003668	0.00371	0.003572
Jun 10 2024	0.003666	-0.000112	-2.96%	0.003827	0.003841	0.003664
Jun 09 2024	0.003778	-0.000052	-1.36%	0.003827	0.003857	0.003768
Jun 08 2024	0.00383	0.000041	1.08%	0.003787	0.00383	0.003707
Jun 07 2024	0.003789	-0.000024	-0.63%	0.003811	0.003931	0.003715
Jun 06 2024	0.003813	-0.000092	-2.36%	0.003905	0.003905	0.003765
Jun 05 2024	0.003905	0.000016	0.41%	0.00382	0.003944	0.003799
Jun 04 2024	0.003889	0.000015	0.39%	0.003879	0.003945	0.003836
Jun 03 2024	0.003874	-0.000019	-0.49%	0.003889	0.003965	0.00387
Jun 02 2024	0.003893	-0.000111	-2.77%	0.004004	0.004027	0.003892
Jun 01 2024	0.004004	0.000165	4.31%	0.003839	0.004032	0.003825
May 31 2024	0.003839	0.000017	0.44%	0.00382	0.00392	0.003797
May 30 2024	0.003821	0.000018	0.47%	0.003804	0.003974	0.003741
May 29 2024	0.003803	-0.000118	-3.01%	0.003917	0.004108	0.003803
May 28 2024	0.003921	-0.000051	-1.28%	0.003963	0.004003	0.003846
May 27 2024	0.003972	-0.00000600	-0.15%	0.003941	0.00405	0.003801
May 26 2024	0.003978	0.000193	5.10%	0.003788	0.004035	0.00377
May 25 2024	0.003785	0.000018	0.48%	0.003759	0.003812	0.003749