Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Renq Finance | RENQUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -1.64% | 0.003472 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003527 | 0.003554 | 0.003469 | 0.00353 | 0.00312 - 0.013374 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:05:35 | 0.020961 | 0.003478 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000143 | 0.044449 | RENQ | |||
RENQUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003827 | 0.003872 | 0.003465 | 0.10 | -0.000355 | -9.28% |
| 1 Month | 0.003779 | 0.004344 | 0.003465 | 0.11 | -0.000307 | -8.11% |
| 3 Months | 0.00676 | 0.007879 | 0.00312 | 0.16 | -0.003288 | -48.64% |
| 6 Months | 0.007897 | 0.013374 | 0.00312 | 0.25 | -0.004425 | -56.03% |
| 1 Year | 0.012333 | 0.013374 | 0.00312 | 0.28 | -0.008861 | -71.85% |
| 3 Years | 0.012333 | 0.013374 | 0.00312 | 0.28 | -0.008861 | -71.85% |
| 5 Years | 0.012333 | 0.013374 | 0.00312 | 0.28 | -0.008861 | -71.85% |
RENQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.003529 | -0.000159 | -4.31% | 0.003688 | 0.003708 | 0.003501 | 0.00 |
| Jun 14 2024 | 0.003688 | 0.00000800 | 0.22% | 0.003684 | 0.003843 | 0.003465 | 0.00 |
| Jun 13 2024 | 0.00368 | -0.000094 | -2.49% | 0.00377 | 0.003773 | 0.003636 | 0.00 |
| Jun 12 2024 | 0.003774 | 0.000135 | 3.71% | 0.00364 | 0.003872 | 0.003604 | 0.00 |
| Jun 11 2024 | 0.003639 | -0.000028 | -0.76% | 0.003668 | 0.00371 | 0.003572 | 0.00 |
| Jun 10 2024 | 0.003666 | -0.000112 | -2.96% | 0.003827 | 0.003841 | 0.003664 | 0.00 |
| Jun 09 2024 | 0.003778 | -0.000052 | -1.36% | 0.003827 | 0.003857 | 0.003768 | 0.00 |
| Jun 08 2024 | 0.00383 | 0.000041 | 1.08% | 0.003787 | 0.00383 | 0.003707 | 0.00 |
| Jun 07 2024 | 0.003789 | -0.000024 | -0.63% | 0.003811 | 0.003931 | 0.003715 | 0.00 |
| Jun 06 2024 | 0.003813 | -0.000092 | -2.36% | 0.003905 | 0.003905 | 0.003765 | 0.00 |
| Jun 05 2024 | 0.003905 | 0.000016 | 0.41% | 0.00382 | 0.003944 | 0.003799 | 0.00 |
| Jun 04 2024 | 0.003889 | 0.000015 | 0.39% | 0.003879 | 0.003945 | 0.003836 | 0.00 |
| Jun 03 2024 | 0.003874 | -0.000019 | -0.49% | 0.003889 | 0.003965 | 0.00387 | 0.00 |
| Jun 02 2024 | 0.003893 | -0.000111 | -2.77% | 0.004004 | 0.004027 | 0.003892 | 0.00 |
| Jun 01 2024 | 0.004004 | 0.000165 | 4.31% | 0.003839 | 0.004032 | 0.003825 | 0.00 |
| May 31 2024 | 0.003839 | 0.000017 | 0.44% | 0.00382 | 0.00392 | 0.003797 | 0.00 |
| May 30 2024 | 0.003821 | 0.000018 | 0.47% | 0.003804 | 0.003974 | 0.003741 | 0.00 |
| May 29 2024 | 0.003803 | -0.000118 | -3.01% | 0.003917 | 0.004108 | 0.003803 | 0.00 |
| May 28 2024 | 0.003921 | -0.000051 | -1.28% | 0.003963 | 0.004003 | 0.003846 | 0.00 |
| May 27 2024 | 0.003972 | -0.00000600 | -0.15% | 0.003941 | 0.00405 | 0.003801 | 0.00 |
| May 26 2024 | 0.003978 | 0.000193 | 5.10% | 0.003788 | 0.004035 | 0.00377 | 0.00 |
| May 25 2024 | 0.003785 | 0.000018 | 0.48% | 0.003759 | 0.003812 | 0.003749 | 0.00 |
| May 24 2024 | 0.003767 | -0.000067 | -1.75% | 0.003846 | 0.003901 | 0.003662 | 0.00 |
| May 23 2024 | 0.003833 | -0.000058 | -1.49% | 0.003887 | 0.003981 | 0.00357 | 0.00 |
| May 22 2024 | 0.003892 | -0.000052 | -1.32% | 0.003941 | 0.003965 | 0.003801 | 0.00 |
| May 21 2024 | 0.003944 | -0.000046 | -1.15% | 0.003998 | 0.004049 | 0.003777 | 0.00 |
| May 20 2024 | 0.00399 | 0.000308 | 8.36% | 0.003751 | 0.004344 | 0.003651 | 0.00 |
| May 19 2024 | 0.003682 | -0.000098 | -2.59% | 0.003779 | 0.003795 | 0.00367 | 0.00 |
| May 18 2024 | 0.00378 | -0.000019 | -0.50% | 0.003802 | 0.003843 | 0.00375 | 0.00 |
| May 17 2024 | 0.003799 | -0.000027 | -0.71% | 0.003825 | 0.003928 | 0.003796 | 0.00 |
| May 16 2024 | 0.003826 | -0.00000100 | -0.03% | 0.003826 | 0.00391 | 0.003778 | 0.00 |
