ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RENQUSD Renq Finance

0.003214
0.000023 (0.74%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Renq Finance RENQUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000023 0.74% 0.003214
Open High Low Prev. Close 52 Week Range
0.003186 0.003214 0.003182 0.003191 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UNSW3 07:38:35 0.011862 0.003171 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RENQ

RENQUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RENQUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00319 0.000072 2.31% 0.003121 0.003222 0.003102 0.00
Jun 24 2024 0.003118 0.000041 1.33% 0.003077 0.003172 0.002948 0.00
Jun 23 2024 0.003077 -0.000102 -3.21% 0.00318 0.003202 0.003068 0.00
Jun 22 2024 0.00318 -0.000162 -4.85% 0.003168 0.003189 0.003129 0.00
Jun 21 2024 0.003342 -0.000066 -1.94% 0.003405 0.003425 0.003274 0.00
Jun 20 2024 0.003408 -0.000038 -1.10% 0.003446 0.003507 0.003381 0.00
Jun 19 2024 0.003446 0.00000200 0.06% 0.003445 0.003506 0.003399 0.00
Jun 18 2024 0.003444 0.00008 2.38% 0.003373 0.003452 0.003321 0.00
Jun 17 2024 0.003364 -0.00022 -6.14% 0.003827 0.003841 0.003333 0.00
Jun 16 2024 0.003584 0.000054 1.53% 0.003527 0.003604 0.003469 0.00
Jun 15 2024 0.003529 -0.000159 -4.31% 0.003688 0.003708 0.003501 0.00
Jun 14 2024 0.003688 0.00000800 0.22% 0.003684 0.003843 0.003465 0.00
Jun 13 2024 0.00368 -0.000094 -2.49% 0.00377 0.003773 0.003636 0.00
Jun 12 2024 0.003774 0.000135 3.71% 0.00364 0.003872 0.003604 0.00
Jun 11 2024 0.003639 -0.000028 -0.76% 0.003668 0.00371 0.003572 0.00
Jun 10 2024 0.003666 -0.000112 -2.96% 0.003827 0.003841 0.003664 0.00
Jun 09 2024 0.003778 -0.000052 -1.36% 0.003827 0.003857 0.003768 0.00
Jun 08 2024 0.00383 0.000041 1.08% 0.003787 0.00383 0.003707 0.00
Jun 07 2024 0.003789 -0.000024 -0.63% 0.003811 0.003931 0.003715 0.00
Jun 06 2024 0.003813 -0.000092 -2.36% 0.003905 0.003905 0.003765 0.00
Jun 05 2024 0.003905 0.000016 0.41% 0.00382 0.003944 0.003799 0.00
Jun 04 2024 0.003889 0.000015 0.39% 0.003879 0.003945 0.003836 0.00
Jun 03 2024 0.003874 -0.000019 -0.49% 0.003889 0.003965 0.00387 0.00
Jun 02 2024 0.003893 -0.000111 -2.77% 0.004004 0.004027 0.003892 0.00
Jun 01 2024 0.004004 0.000165 4.31% 0.003839 0.004032 0.003825 0.00
May 31 2024 0.003839 0.000017 0.44% 0.00382 0.00392 0.003797 0.00
May 30 2024 0.003821 0.000018 0.47% 0.003804 0.003974 0.003741 0.00
May 29 2024 0.003803 -0.000118 -3.01% 0.003917 0.004108 0.003803 0.00
May 28 2024 0.003921 -0.000051 -1.28% 0.003963 0.004003 0.003846 0.00
May 27 2024 0.003972 -0.00000600 -0.15% 0.003941 0.00405 0.003801 0.00
May 26 2024 0.003978 0.000193 5.10% 0.003788 0.004035 0.00377 0.00
May 25 2024 0.003785 0.000018 0.48% 0.003759 0.003812 0.003749 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock