REN Historical Data - RENEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENEUR	Crypto	60,100,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001448	-2.54%	0.055504	0.048268	0.055615

Open	High	Low	Prev. Close	52 Week Range
0.056337	0.056337	0.05393	0.056952	0.038082 - 0.1051

Exchange	Time	Size	Trade Price	Currency
BITV	12:51:18	127,343.87	0.055504	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
72,246.31	1,320,697.75	REN	RENUSD	RENGBP	RENBTC

RENEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.053224	0.060042	0.05293	687,328.27	0.00228	4.28%
1 Month	0.08976	0.091833	0.047662	1,288,528.35	-0.034256	-38.16%
3 Months	0.057231	0.1051	0.047662	2,471,163.28	-0.001727	-3.02%
6 Months	0.059409	0.1051	0.04502	2,309,910.80	-0.003905	-6.57%
1 Year	0.077424	0.1051	0.038082	2,135,157.48	-0.02192	-28.31%
3 Years	0.879	1.11	0.038082	1,466,561.32	-0.823496	-93.69%
5 Years	0.022253	357,877.14	0.01894	9,061,389.17	0.033251	149.42%

RENEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.056952	0.000615	1.09%	0.056337	0.057135	0.055491	156,756.00
May 06 2024	0.056337	-0.00196	-3.36%	0.058153	0.060042	0.05627	1,046,518.00
May 05 2024	0.058297	0.00108	1.89%	0.057614	0.05907	0.05556	701,086.00
May 04 2024	0.057217	-0.000397	-0.69%	0.057614	0.057614	0.057137	5,669.00
May 03 2024	0.057614	0.002967	5.43%	0.056334	0.057878	0.054112	2,148,700.00
May 02 2024	0.054647	0.001475	2.77%	0.053224	0.054809	0.053224	747,971.00
May 01 2024	0.053172	-0.000052	-0.10%	0.053224	0.053541	0.05293	4,594.00
Apr 30 2024	0.053224	-0.002231	-4.02%	0.057819	0.057819	0.051403	2,610,989.00
Apr 29 2024	0.055455	-0.002364	-4.09%	0.060378	0.060993	0.0546	544,502.00
Apr 28 2024	0.057819	-0.001161	-1.97%	0.059082	0.060512	0.0574	752,425.00
Apr 27 2024	0.05898	-0.000102	-0.17%	0.059082	0.059816	0.056558	292,136.00
Apr 26 2024	0.059082	-0.00159	-2.62%	0.060378	0.06088	0.058409	570,361.00
Apr 25 2024	0.060672	-0.002641	-4.17%	0.060378	0.062157	0.060	68,173.00
Apr 24 2024	0.063313	0.000198	0.31%	0.063504	0.06767	0.062959	2,686,912.00
Apr 23 2024	0.063115	0.002738	4.53%	0.060378	0.063115	0.060378	1,693.00
Apr 22 2024	0.060377	-0.00000100	0.00%	0.060378	0.060993	0.06017	1,733.00
Apr 21 2024	0.060378	0.001741	2.97%	0.06181	0.06199	0.058834	1,033,200.00
Apr 20 2024	0.058637	0.000377	0.65%	0.057698	0.058637	0.057171	76,843.00
Apr 19 2024	0.05826	0.002337	4.18%	0.057222	0.059086	0.052588	1,457,142.00
Apr 18 2024	0.055923	0.000624	1.13%	0.055299	0.05612	0.05447	6,119.00
Apr 17 2024	0.055299	-0.002009	-3.51%	0.05664	0.057952	0.05322	959,309.00
Apr 16 2024	0.057308	0.000529	0.93%	0.05664	0.058105	0.054686	2,763,618.00
Apr 15 2024	0.056779	-0.003391	-5.64%	0.05898	0.062126	0.0539	2,333,748.00
Apr 14 2024	0.06017	0.003582	6.33%	0.056313	0.06132	0.053841	1,828,058.00
Apr 13 2024	0.056588	-0.010546	-15.71%	0.0669	0.069548	0.047662	4,633,331.00
Apr 12 2024	0.067134	-0.017082	-20.28%	0.089371	0.089371	0.060	5,355,627.00
Apr 11 2024	0.084216	-0.005155	-5.77%	0.089371	0.089729	0.083548	1,152,517.00
Apr 10 2024	0.089371	-0.000389	-0.43%	0.08976	0.091833	0.084345	2,139,050.00
Apr 09 2024	0.08976	-0.001464	-1.60%	0.091171	0.092696	0.087736	3,654,257.00
Apr 08 2024	0.091224	0.001557	1.74%	0.090565	0.093	0.088864	4,097,429.00
Apr 07 2024	0.089667	0.0081	9.93%	0.088517	0.1005	0.088004	16,691,312.00
Apr 06 2024	0.081567	0.000792	0.98%	0.080775	0.082335	0.080403	37,680.00