Warena Token Historical Data - RENAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Warena Token	RENAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.18%	0.001697	0.001692	0.001705

Open	High	Low	Prev. Close	52 Week Range
0.001701	0.001705	0.001696	0.0017	0.000032 - 0.006589

Exchange	Time	Size	Trade Price	Currency
GATE	05:01:16	11,415.69	0.001697	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,304.36	16,992,712.56	RENA

RENAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002046	0.002359	0.001662	8,887,283.93	-0.000349	-17.06%
1 Month	0.002274	0.004095	0.001662	8,093,167.27	-0.000577	-25.37%
3 Months	0.003089	0.0042	0.001662	7,711,614.93	-0.001392	-45.06%
6 Months	0.003188	0.006589	0.001662	8,653,921.89	-0.001491	-46.77%
1 Year	0.001329	0.006589	0.000032	13,792,668.91	0.000368	27.69%
3 Years	3.23	6.60	0.000032	7,068,529.53	-3.23	-99.95%
5 Years	3.23	6.60	0.000032	7,068,529.53	-3.23	-99.95%

RENAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.001702	-0.000173	-9.23%	0.001876	0.001877	0.001662	7,289,423.00
Jun 15 2024	0.001875	-0.000081	-4.14%	0.001949	0.001949	0.001862	6,195,304.00
Jun 14 2024	0.001956	-0.000071	-3.50%	0.002036	0.002042	0.001911	6,096,360.00
Jun 13 2024	0.002027	0.000038	1.91%	0.001996	0.002359	0.001984	7,415,279.00
Jun 12 2024	0.001989	0.000032	1.64%	0.001957	0.002014	0.001954	7,014,941.00
Jun 11 2024	0.001957	-0.000027	-1.36%	0.001984	0.002135	0.001892	6,805,696.00
Jun 10 2024	0.001984	-0.000061	-2.98%	0.002046	0.002049	0.001963	21,393,981.00
Jun 09 2024	0.002045	-0.000052	-2.48%	0.002097	0.002102	0.002043	6,425,072.00
Jun 08 2024	0.002097	-0.000048	-2.24%	0.002144	0.002191	0.001927	5,939,540.00
Jun 07 2024	0.002145	-0.000098	-4.37%	0.002243	0.002298	0.002142	5,414,870.00
Jun 06 2024	0.002243	0.00023	11.43%	0.002013	0.002363	0.002007	6,900,844.00
Jun 05 2024	0.002013	0.000016	0.80%	0.001838	0.004095	0.001779	18,002,268.00
Jun 04 2024	0.001997	-0.000052	-2.54%	0.002049	0.002081	0.00198	3,775,569.00
Jun 03 2024	0.002049	0.000113	5.84%	0.001936	0.002091	0.001922	7,074,082.00
Jun 02 2024	0.001936	0.000021	1.10%	0.001915	0.001942	0.001876	6,923,636.00
Jun 01 2024	0.001915	0.000032	1.70%	0.001883	0.001924	0.001865	7,426,581.00
May 31 2024	0.001883	-0.000054	-2.79%	0.001937	0.001949	0.001823	7,673,523.00
May 30 2024	0.001937	-0.000099	-4.86%	0.002036	0.002036	0.0019	6,911,480.00
May 29 2024	0.002036	0.000036	1.80%	0.002	0.00267	0.001968	6,792,550.00
May 28 2024	0.002	-0.000035	-1.72%	0.002036	0.002044	0.001993	6,992,598.00
May 27 2024	0.002035	-0.000021	-1.02%	0.002056	0.002137	0.002	17,246,692.00
May 26 2024	0.002056	-0.00000100	-0.05%	0.00205	0.002133	0.002001	6,145,069.00
May 25 2024	0.002057	-0.000085	-3.97%	0.002141	0.002151	0.002	6,207,897.00
May 24 2024	0.002142	0.000011	0.52%	0.002131	0.002392	0.002073	6,513,432.00
May 23 2024	0.002131	-0.00000200	-0.09%	0.002133	0.002579	0.002016	7,119,692.00
May 22 2024	0.002133	-0.000042	-1.93%	0.002175	0.002181	0.002101	4,510,670.00
May 21 2024	0.002175	-0.00000600	-0.28%	0.002209	0.002308	0.002167	2,961,576.00
May 20 2024	0.002181	-0.000093	-4.09%	0.002274	0.002285	0.002124	17,440,044.00
May 19 2024	0.002274	-0.000012	-0.52%	0.002286	0.00231	0.002248	5,686,585.00
May 18 2024	0.002286	0.000092	4.19%	0.002194	0.002364	0.002193	6,312,231.00
May 17 2024	0.002194	0.00000700	0.32%	0.002187	0.002214	0.00215	4,368,711.00