Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 94,169,196.19 |
|
|||||
| News | - | ||||||
| Day High | 0.000083 | Low High |
|||||
| Day Low | 0.00008 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Remme | REMUST | Crypto | 64,313 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -2.41% | 0.000081 | 0.000081 | 0.000081 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000083 | 0.000083 | 0.00008 | 0.000083 | 0.000058 - 0.000434 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:28:08 | 41,844.04 | 0.000081 | UST |
Remme News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000092 | 0.000092 | 0.000082 | 147,894,536.43 | -0.000011 | -11.96% |
| 1 Month | 0.000096 | 0.00012 | 0.000075 | 153,830,803.56 | -0.000015 | -15.63% |
| 3 Months | 0.0001 | 0.000226 | 0.00006 | 175,000,892.64 | -0.000019 | -19.00% |
| 6 Months | 0.000085 | 0.000226 | 0.00006 | 214,747,514.94 | -0.00000400 | -4.71% |
| 1 Year | 0.000074 | 0.000434 | 0.000058 | 231,459,040.63 | 0.00000700 | 9.46% |
| 3 Years | 0.001956 | 0.00555 | 0.000058 | 133,358,582.39 | -0.001875 | -95.86% |
| 5 Years | 0.004804 | 0.007142 | 0.000058 | 123,723,136.98 | -0.004723 | -98.31% |
