REI Network Historical Data - REIIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIIUSD	Crypto	55,094,708	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001493	2.69%	0.056938	0.056938	0.056938

Open	High	Low	Prev. Close	52 Week Range
0.055435	0.056962	0.05539	0.055444	0.019219 - 0.330386

Exchange	Time	Size	Trade Price	Currency
GATE	12:54:02	319.11	0.056894	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,329.71	130,361.14	REII	REIIEUR	REIIGBP	REIIBTC

REIIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.069284	0.076038	0.053514	216,886.27	-0.012347	-17.82%
1 Month	0.07501	0.092862	0.039696	184,580.57	-0.018072	-24.09%
3 Months	0.096871	0.330386	0.036944	183,576.08	-0.039933	-41.22%
6 Months	0.030966	0.330386	0.0246	329,231.61	0.025972	83.87%
1 Year	0.019573	0.330386	0.019219	357,139.50	0.037365	190.90%
3 Years	0.087051	0.330386	0.018845	297,879.12	-0.030113	-34.59%
5 Years	0.087051	0.330386	0.018845	297,879.12	-0.030113	-34.59%

REIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.05546	-0.001313	-2.31%	0.056819	0.059242	0.053514	231,736.00
Jun 13 2024	0.056773	-0.005321	-8.57%	0.062106	0.062222	0.055985	176,299.00
Jun 12 2024	0.062094	0.0028	4.72%	0.059248	0.064179	0.058878	163,811.00
Jun 11 2024	0.059294	-0.00601	-9.20%	0.065363	0.065363	0.057562	195,585.00
Jun 10 2024	0.065304	-0.002261	-3.35%	0.074489	0.076038	0.064464	348,818.00
Jun 09 2024	0.067565	0.00101	1.52%	0.066516	0.068284	0.066397	247,850.00
Jun 08 2024	0.066555	-0.00278	-4.01%	0.069284	0.07006	0.06583	154,101.00
Jun 07 2024	0.069336	-0.007105	-9.29%	0.076417	0.07697	0.066691	203,675.00
Jun 06 2024	0.076441	0.001786	2.39%	0.074713	0.076581	0.073008	147,287.00
Jun 05 2024	0.074655	-0.000142	-0.19%	0.074489	0.076038	0.04257	312,707.00
Jun 04 2024	0.074797	0.001192	1.62%	0.07362	0.075697	0.072138	97,664.00
Jun 03 2024	0.073604	-0.000972	-1.30%	0.074489	0.076038	0.073342	112,457.00
Jun 02 2024	0.074576	-0.002597	-3.37%	0.076521	0.076635	0.074103	115,591.00
Jun 01 2024	0.077173	0.001612	2.13%	0.0756	0.07856	0.074851	127,053.00
May 31 2024	0.075561	-0.000304	-0.40%	0.075882	0.076182	0.0739	130,243.00
May 30 2024	0.075865	-0.004585	-5.70%	0.079073	0.07996	0.074494	134,754.00
May 29 2024	0.08045	-0.009111	-10.17%	0.085386	0.092862	0.076692	364,778.00
May 28 2024	0.089561	0.018149	25.41%	0.071475	0.08963	0.069643	194,567.00
May 27 2024	0.071412	0.000866	1.23%	0.076114	0.076327	0.039696	321,312.00
May 26 2024	0.070546	-0.002149	-2.96%	0.072728	0.072854	0.069601	111,018.00
May 25 2024	0.072695	0.00000800	0.01%	0.072643	0.073618	0.071202	114,461.00
May 24 2024	0.072687	0.002098	2.97%	0.070642	0.072837	0.069311	136,701.00
May 23 2024	0.070589	-0.003363	-4.55%	0.07394	0.074408	0.069463	137,040.00
May 22 2024	0.073952	-0.001832	-2.42%	0.075742	0.075932	0.073629	121,648.00
May 21 2024	0.075784	-0.001307	-1.70%	0.077165	0.078057	0.074766	125,889.00
May 20 2024	0.07709	0.004901	6.79%	0.076114	0.077937	0.039696	335,105.00
May 19 2024	0.072189	-0.002863	-3.81%	0.074974	0.076036	0.071609	137,397.00
May 18 2024	0.075052	0.000066	0.09%	0.07501	0.076145	0.074665	168,696.00
May 17 2024	0.074986	0.00188	2.57%	0.07314	0.076035	0.072823	138,288.00
May 16 2024	0.073106	-0.003178	-4.17%	0.076199	0.077718	0.071623	134,837.00
May 15 2024	0.076283	0.004247	5.90%	0.07201	0.077226	0.07201	129,279.00