ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REIIUSD REI Network

0.056938
0.001493 (2.69%)
12:56:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
REI Network REIIUSD Crypto 55,094,708 Not Mineable
  Change % Change Current Price Bid Offer
0.001493 2.69% 0.056938 0.056938 0.056938
Open High Low Prev. Close 52 Week Range
0.055435 0.056962 0.05539 0.055444 0.019219 - 0.330386
Exchange Time Size Trade Price Currency
GATE 12:54:02 319.11 0.056894 USD
Price x Volume Volume Base Symbol Related Pairs
7,329.71 130,361.14 REII REIIEUR REIIGBP REIIBTC

REIIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0692840.0760380.053514216,886.27-0.012347-17.82%
1 Month0.075010.0928620.039696184,580.57-0.018072-24.09%
3 Months0.0968710.3303860.036944183,576.08-0.039933-41.22%
6 Months0.0309660.3303860.0246329,231.610.02597283.87%
1 Year0.0195730.3303860.019219357,139.500.037365190.90%
3 Years0.0870510.3303860.018845297,879.12-0.030113-34.59%
5 Years0.0870510.3303860.018845297,879.12-0.030113-34.59%

REIIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.05546 -0.001313 -2.31% 0.056819 0.059242 0.053514 231,736.00
Jun 13 2024 0.056773 -0.005321 -8.57% 0.062106 0.062222 0.055985 176,299.00
Jun 12 2024 0.062094 0.0028 4.72% 0.059248 0.064179 0.058878 163,811.00
Jun 11 2024 0.059294 -0.00601 -9.20% 0.065363 0.065363 0.057562 195,585.00
Jun 10 2024 0.065304 -0.002261 -3.35% 0.074489 0.076038 0.064464 348,818.00
Jun 09 2024 0.067565 0.00101 1.52% 0.066516 0.068284 0.066397 247,850.00
Jun 08 2024 0.066555 -0.00278 -4.01% 0.069284 0.07006 0.06583 154,101.00
Jun 07 2024 0.069336 -0.007105 -9.29% 0.076417 0.07697 0.066691 203,675.00
Jun 06 2024 0.076441 0.001786 2.39% 0.074713 0.076581 0.073008 147,287.00
Jun 05 2024 0.074655 -0.000142 -0.19% 0.074489 0.076038 0.04257 312,707.00
Jun 04 2024 0.074797 0.001192 1.62% 0.07362 0.075697 0.072138 97,664.00
Jun 03 2024 0.073604 -0.000972 -1.30% 0.074489 0.076038 0.073342 112,457.00
Jun 02 2024 0.074576 -0.002597 -3.37% 0.076521 0.076635 0.074103 115,591.00
Jun 01 2024 0.077173 0.001612 2.13% 0.0756 0.07856 0.074851 127,053.00
May 31 2024 0.075561 -0.000304 -0.40% 0.075882 0.076182 0.0739 130,243.00
May 30 2024 0.075865 -0.004585 -5.70% 0.079073 0.07996 0.074494 134,754.00
May 29 2024 0.08045 -0.009111 -10.17% 0.085386 0.092862 0.076692 364,778.00
May 28 2024 0.089561 0.018149 25.41% 0.071475 0.08963 0.069643 194,567.00
May 27 2024 0.071412 0.000866 1.23% 0.076114 0.076327 0.039696 321,312.00
May 26 2024 0.070546 -0.002149 -2.96% 0.072728 0.072854 0.069601 111,018.00
May 25 2024 0.072695 0.00000800 0.01% 0.072643 0.073618 0.071202 114,461.00
May 24 2024 0.072687 0.002098 2.97% 0.070642 0.072837 0.069311 136,701.00
May 23 2024 0.070589 -0.003363 -4.55% 0.07394 0.074408 0.069463 137,040.00
May 22 2024 0.073952 -0.001832 -2.42% 0.075742 0.075932 0.073629 121,648.00
May 21 2024 0.075784 -0.001307 -1.70% 0.077165 0.078057 0.074766 125,889.00
May 20 2024 0.07709 0.004901 6.79% 0.076114 0.077937 0.039696 335,105.00
May 19 2024 0.072189 -0.002863 -3.81% 0.074974 0.076036 0.071609 137,397.00
May 18 2024 0.075052 0.000066 0.09% 0.07501 0.076145 0.074665 168,696.00
May 17 2024 0.074986 0.00188 2.57% 0.07314 0.076035 0.072823 138,288.00
May 16 2024 0.073106 -0.003178 -4.17% 0.076199 0.077718 0.071623 134,837.00
May 15 2024 0.076283 0.004247 5.90% 0.07201 0.077226 0.07201 129,279.00
See More Historical Prices ยป