Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REI Network | REIIUSD | Crypto | 54,989,909 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001351 | 2.44% | 0.056796 | 0.056796 | 0.056796 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.055435 | 0.057649 | 0.05539 | 0.055444 | 0.019219 - 0.330386 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:38:32 | 324.07 | 0.056795 | USD |
REIIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.069284 | 0.076038 | 0.053514 | 216,886.27 | -0.012488 | -18.02% |
1 Month | 0.07501 | 0.092862 | 0.039696 | 184,580.57 | -0.018214 | -24.28% |
3 Months | 0.096871 | 0.330386 | 0.036944 | 183,576.08 | -0.040075 | -41.37% |
6 Months | 0.030966 | 0.330386 | 0.0246 | 329,231.61 | 0.02583 | 83.41% |
1 Year | 0.019573 | 0.330386 | 0.019219 | 357,139.50 | 0.037223 | 190.17% |
3 Years | 0.087051 | 0.330386 | 0.018845 | 297,879.12 | -0.030255 | -34.76% |
5 Years | 0.087051 | 0.330386 | 0.018845 | 297,879.12 | -0.030255 | -34.76% |
REIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.05546 | -0.001313 | -2.31% | 0.056819 | 0.059242 | 0.053514 | 231,736.00 |
Jun 13 2024 | 0.056773 | -0.005321 | -8.57% | 0.062106 | 0.062222 | 0.055985 | 176,299.00 |
Jun 12 2024 | 0.062094 | 0.0028 | 4.72% | 0.059248 | 0.064179 | 0.058878 | 163,811.00 |
Jun 11 2024 | 0.059294 | -0.00601 | -9.20% | 0.065363 | 0.065363 | 0.057562 | 195,585.00 |
Jun 10 2024 | 0.065304 | -0.002261 | -3.35% | 0.074489 | 0.076038 | 0.064464 | 348,818.00 |
Jun 09 2024 | 0.067565 | 0.00101 | 1.52% | 0.066516 | 0.068284 | 0.066397 | 247,850.00 |
Jun 08 2024 | 0.066555 | -0.00278 | -4.01% | 0.069284 | 0.07006 | 0.06583 | 154,101.00 |
Jun 07 2024 | 0.069336 | -0.007105 | -9.29% | 0.076417 | 0.07697 | 0.066691 | 203,675.00 |
Jun 06 2024 | 0.076441 | 0.001786 | 2.39% | 0.074713 | 0.076581 | 0.073008 | 147,287.00 |
Jun 05 2024 | 0.074655 | -0.000142 | -0.19% | 0.074489 | 0.076038 | 0.04257 | 312,707.00 |
Jun 04 2024 | 0.074797 | 0.001192 | 1.62% | 0.07362 | 0.075697 | 0.072138 | 97,664.00 |
Jun 03 2024 | 0.073604 | -0.000972 | -1.30% | 0.074489 | 0.076038 | 0.073342 | 112,457.00 |
Jun 02 2024 | 0.074576 | -0.002597 | -3.37% | 0.076521 | 0.076635 | 0.074103 | 115,591.00 |
Jun 01 2024 | 0.077173 | 0.001612 | 2.13% | 0.0756 | 0.07856 | 0.074851 | 127,053.00 |
May 31 2024 | 0.075561 | -0.000304 | -0.40% | 0.075882 | 0.076182 | 0.0739 | 130,243.00 |
May 30 2024 | 0.075865 | -0.004585 | -5.70% | 0.079073 | 0.07996 | 0.074494 | 134,754.00 |
May 29 2024 | 0.08045 | -0.009111 | -10.17% | 0.085386 | 0.092862 | 0.076692 | 364,778.00 |
May 28 2024 | 0.089561 | 0.018149 | 25.41% | 0.071475 | 0.08963 | 0.069643 | 194,567.00 |
May 27 2024 | 0.071412 | 0.000866 | 1.23% | 0.076114 | 0.076327 | 0.039696 | 321,312.00 |
May 26 2024 | 0.070546 | -0.002149 | -2.96% | 0.072728 | 0.072854 | 0.069601 | 111,018.00 |
May 25 2024 | 0.072695 | 0.00000800 | 0.01% | 0.072643 | 0.073618 | 0.071202 | 114,461.00 |
May 24 2024 | 0.072687 | 0.002098 | 2.97% | 0.070642 | 0.072837 | 0.069311 | 136,701.00 |
May 23 2024 | 0.070589 | -0.003363 | -4.55% | 0.07394 | 0.074408 | 0.069463 | 137,040.00 |
May 22 2024 | 0.073952 | -0.001832 | -2.42% | 0.075742 | 0.075932 | 0.073629 | 121,648.00 |
May 21 2024 | 0.075784 | -0.001307 | -1.70% | 0.077165 | 0.078057 | 0.074766 | 125,889.00 |
May 20 2024 | 0.07709 | 0.004901 | 6.79% | 0.076114 | 0.077937 | 0.039696 | 335,105.00 |
May 19 2024 | 0.072189 | -0.002863 | -3.81% | 0.074974 | 0.076036 | 0.071609 | 137,397.00 |
May 18 2024 | 0.075052 | 0.000066 | 0.09% | 0.07501 | 0.076145 | 0.074665 | 168,696.00 |
May 17 2024 | 0.074986 | 0.00188 | 2.57% | 0.07314 | 0.076035 | 0.072823 | 138,288.00 |
May 16 2024 | 0.073106 | -0.003178 | -4.17% | 0.076199 | 0.077718 | 0.071623 | 134,837.00 |
May 15 2024 | 0.076283 | 0.004247 | 5.90% | 0.07201 | 0.077226 | 0.07201 | 129,279.00 |