RadiantRDNT

$ 0.07511

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 409

Arbitrum

Token

Not Mineable

Bid

$ 0.07488

Exchange

CRTO

Ask

$ 0.07544

Last Trade Time

00:00:00

Volume (24h)

$ 5,238,788

Last Trade Size

4.00

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.07511

Fully Diluted Market Cap

$ 75,110,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.05358-0.41629

Circulating Supply 439,855,327 / 1,000,000,000

43.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.068	Binance	35718329	/cdn/crypto/logos/exchanges/BINA.png	$ 2,481,028.50	1724789078	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	72.8284554169	Recently
0.06789	OKX	9279180.555	/cdn/crypto/logos/exchanges/OKEX.png	$ 642,829.31	1724789072	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	18.9199328825	Recently
0.0678	DigiFinex	2401026	/cdn/crypto/logos/exchanges/DGFX.png	$ 166,692.58	1724788641	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	4.89561017806	7 minutes ago
0.0679	LBank	802200.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,676.75	1724789081	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	4	https://www.lbank.info/exchange/rdnt/usdt	1.63565906972	Recently
0.06797	Gate.io	412051.45	/cdn/crypto/logos/exchanges/GATE.png	$ 28,560.90	1724787767	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	5	https://gate.io/trade/RDNT_USDT	0.840158862297	22 minutes ago
0.0685	Kucoin	207762.6106	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,497.43	1724787263	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	6	https://trade.kucoin.com/RDNT-USDT	0.423620881687	30 minutes ago
1.1E-6	Binance	149466	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.166192	1724789060	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	7	https://www.binance.com/en/trade/RDNT_BTC	0.30475607964	Recently
0.0926	HTX	66541.8274	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,103.93	1724719204	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.135676518074	19 hours ago
0.061431	Bitvavo	6138.92729995	/cdn/crypto/logos/exchanges/BITV.png	€ 387.00	1724766336	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	9	https://account.bitvavo.com/markets/RDNT-EUR	0.012517063527	6 hours ago
0.06796	Crypto.com	1772	/cdn/crypto/logos/exchanges/CRTO.png	$ 122.78	1724789081	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	10	https://crypto.com/exchange/trade/RDNT_USD	0.00361304760362	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06505	0.01006	15.4650269024	0.06317	0.07572	6133.66666667	CX
4	0.10359	-0.02848	-27.4930012549	0.05358	0.11024	9530.33333333	CX
12	0.3218	-0.24669	-76.6594157862	0.05358	0.3218	4874.10714286	CX
26	0.38317	-0.30806	-80.397734687	0.05358	0.41629	4952.55737705	CX
52	0.23296465	-0.15785465	-67.7590570071	0.05358	0.41629	139583.763636	CX
156	0.3871325	-0.3120225	-80.5983739417	0.05358	0.49399331	608443.124204	CX
260	0.3871325	-0.3120225	-80.5983739417	0.05358	0.49399331	608443.124204	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

Maker Surges as Cardano Stalls: Will BlockDAG Top CoinMarketCap with a Predicted $1 Value?

Cardano, Maker, and BlockDAG provide important updates in the cryptocurrency realm. Cardano’s (ADA) price...

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Charles Hoskinson Fears Dystopia and ‘Death of American Cryptocurrency Industry’ If Kamala Harris Is Elected

Cardano (ADA) founder Charles Hoskinson believes a Kamala Harris victory in November is bad news for the United States. Hoskinson says on the...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.07511	0	0.00	0.06967	0.07549	0.07311	0
1724629800	0.07511	0	0.00	0	0	0	0
1724543400	0.07511	0	0.00	0	0	0	0
1724457000	0.07511	0.00564	8.12	0.06981	0.07572	0.06914	12315
1724370600	0.06947	0.00383	5.83	0.06792	0.07009	0.0669	4462
1724284200	0.06564	0	0.00	0	0	0	0
1724197800	0.06564	0.00064	0.98	0.06505	0.0672	0.06317	1624
1724111400	0.065	-0.00311	-4.57	0.064	0.06552	0.06301	4159
1724025000	0.06811	0	0.00	0	0	0	0
1723938600	0.06811	0	0.00	0	0	0	0
1723852200	0.06811	0	0.00	0	0	0	0
1723765800	0.06811	0	0.00	0	0	0	0
1723679400	0.06811	-0.00088	-1.28	0	0	0	0
1723593000	0.06899	-0.00221	-3.10	0.06934	0.06995	0.0668	2404
1723506600	0.0712	0.00621	9.56	0.0647	0.07143	0.06402	21736
1723420200	0.06499	0	0.00	0	0	0	0
1723333800	0.06499	0	0.00	0	0	0	0
1723247400	0.06499	0	0.00	0	0	0	0
1723161000	0.06499	0	0.00	0	0	0	0
1723074600	0.06499	-0.00063	-0.96	0	0	0	0
1722988200	0.06562	0.00416	6.77	0.0618	0.07056	0.05876	16150
1722901800	0.06146	-0.04059	-39.77	0.10359	0.11024	0.05358	20277
1722815400	0.10205	0	0.00	0	0	0	0
1722729000	0.10205	0	0.00	0	0	0	0
1722642600	0.10205	0	0.00	0	0	0	0
1722556200	0.10205	0	0.00	0	0	0	0
1722469800	0.10205	0	0.00	0	0	0	0
1722383400	0.10205	-0.00319	-3.03	0.10359	0.11024	0.1014	2646
1722297000	0.10524	0.00634	6.41	0.10423	0.11735	0.0974	17869
1722210600	0.0989	0	0.00	0	0	0	0
1722124200	0.0989	0	0.00	0	0	0	0
1722037800	0.0989	0	0.00	0	0	0	0
1721951400	0.0989	0	0.00	0	0	0	0
1721865000	0.0989	0.00031	0.31	0	0	0	0
1721778600	0.09859	-0.00584	-5.59	0.10423	0.1102	0.0974	14468
1721692200	0.10443	-0.00222	-2.08	0.10451	0.10746	0.10129	3057
1721605800	0.10665	0	0.00	0	0	0	0
1721519400	0.10665	0	0.00	0	0	0	0
1721433000	0.10665	0	0.00	0	0	0	0
1721346600	0.10665	0	0.00	0	0	0	0
1721260200	0.10665	0	0.00	0	0	0	0
1721173800	0.10665	-0.00053	-0.49	0.10641	0.10891	0.1011	699
1721087400	0.10718	0.00873	8.87	0.09999	0.10722	0.09957	1387
1721001000	0.09845	0	0.00	0	0	0	0
1720914600	0.09845	0	0.00	0	0	0	0
1720828200	0.09845	0	0.00	0	0	0	0
1720741800	0.09845	0	0.00	0	0	0	0
1720655400	0.09845	-0.00012	-0.12	0	0	0	0
1720569000	0.09857	0.00359	3.78	0.09519	0.09906	0.09496	695
1720482600	0.09498	-0.02363	-19.92	0.09046	0.10436	0.08748	1210
1720396200	0.11861	0	0.00	0	0	0	0
1720309800	0.11861	0	0.00	0	0	0	0
1720223400	0.11861	0	0.00	0	0	0	0
1720137000	0.11861	0	0.00	0	0	0	0
1720050600	0.11861	0	0.00	0	0	0	0
1719964200	0.11861	0.00094	0.80	0.11774	0.13185	0.11667	574
1719877800	0.11767	-0.0074	-5.92	0.12052	0.13229	0.11743	1227
1719791400	0.12507	0	0.00	0	0	0	0
1719705000	0.12507	0	0.00	0	0	0	0
1719618600	0.12507	-1.0E-5	-0.01	0	0	0	0
1719532200	0.12508	0.00128	1.03	0.12052	0.13229	0.11877	711
1719445800	0.1238	0.00161	1.32	0.12413	0.12617	0.12339	215
1719359400	0.12219	0	0.00	0	0	0	0
1719273000	0.12219	0	0.00	0	0	0	0
1719186600	0.12219	0	0.00	0	0	0	0
1719100200	0.12219	0	0.00	0	0	0	0
1719013800	0.12219	0	0.00	0	0	0	0
1718927400	0.12219	0	0.00	0	0	0	0
1718841000	0.12219	0.00015	0.12	0	0	0	0
1718754600	0.12204	-0.02101	-14.69	0.13704	0.13718	0.11763	4094
1718668200	0.14305	-0.00702	-4.68	0.15284	0.15384	0.14148	308
1718581800	0.15007	0	0.00	0	0	0	0
1718495400	0.15007	0	0.00	0	0	0	0
1718409000	0.15007	-0.00493	-3.18	0.15494	0.15839	0.14576	654
1718322600	0.155	-0.00476	-2.98	0.15531	0.1664	0.1543	758
1718236200	0.15976	0.00039	0.24	0	0	0	0
1718149800	0.15937	-0.00931	-5.52	0.16872	0.1701	0.15534	678
1718063400	0.16868	-0.0389	-18.74	0.17375	0.17385	0.16784	676
1717977000	0.20758	0	0.00	0	0	0	0
1717890600	0.20758	0	0.00	0	0	0	0
1717804200	0.20758	-0.00011	-0.05	0	0	0	0
1717717800	0.20769	-0.01148	-5.24	0.21888	0.21906	0.20549	748
1717631400	0.21917	0.021	10.60	0.3218	0.3218	0.21045	674
1717545000	0.19817	0	0.00	0	0	0	0
1717458600	0.19817	0	0.00	0	0	0	0
1717372200	0.19817	0	0.00	0	0	0	0
1717285800	0.19817	0	0.00	0	0	0	0
1717199400	0.19817	0	0.00	0	0	0	0
1717113000	0.19817	0	0.00	0	0	0	0
1717026600	0.19817	0	0.00	0	0	0	0
1716940200	0.19817	0.00472	2.44	0.1932	0.19898	0.1883	644
1716853800	0.19345	0.00562	2.99	0.19116	0.19643	0.17575	2484
1716767400	0.18783	0	0.00	0	0	0	0
1716681000	0.18783	0	0.00	0	0	0	0