Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.068 | Binance | 35718329 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,481,028.50 | 1724789078 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 72.8284554169 | Recently |
0.06789 | OKX | 9279180.555 | /cdn/crypto/logos/exchanges/OKEX.png | $ 642,829.31 | 1724789072 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/RDNT-USDT | 18.9199328825 | Recently |
0.0678 | DigiFinex | 2401026 | /cdn/crypto/logos/exchanges/DGFX.png | $ 166,692.58 | 1724788641 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 4.89561017806 | 7 minutes ago |
0.0679 | LBank | 802200.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,676.75 | 1724789081 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 4 | https://www.lbank.info/exchange/rdnt/usdt | 1.63565906972 | Recently |
0.06797 | Gate.io | 412051.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,560.90 | 1724787767 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 5 | https://gate.io/trade/RDNT_USDT | 0.840158862297 | 22 minutes ago |
0.0685 | Kucoin | 207762.6106 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,497.43 | 1724787263 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 6 | https://trade.kucoin.com/RDNT-USDT | 0.423620881687 | 30 minutes ago |
1.1E-6 | Binance | 149466 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.166192 | 1724789060 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 7 | https://www.binance.com/en/trade/RDNT_BTC | 0.30475607964 | Recently |
0.0926 | HTX | 66541.8274 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,103.93 | 1724719204 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.135676518074 | 19 hours ago |
0.061431 | Bitvavo | 6138.92729995 | /cdn/crypto/logos/exchanges/BITV.png | € 387.00 | 1724766336 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 9 | https://account.bitvavo.com/markets/RDNT-EUR | 0.012517063527 | 6 hours ago |
0.06796 | Crypto.com | 1772 | /cdn/crypto/logos/exchanges/CRTO.png | $ 122.78 | 1724789081 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 10 | https://crypto.com/exchange/trade/RDNT_USD | 0.00361304760362 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06505 | 0.01006 | 15.4650269024 | 0.06317 | 0.07572 | 6133.66666667 | CX |
4 | 0.10359 | -0.02848 | -27.4930012549 | 0.05358 | 0.11024 | 9530.33333333 | CX |
12 | 0.3218 | -0.24669 | -76.6594157862 | 0.05358 | 0.3218 | 4874.10714286 | CX |
26 | 0.38317 | -0.30806 | -80.397734687 | 0.05358 | 0.41629 | 4952.55737705 | CX |
52 | 0.23296465 | -0.15785465 | -67.7590570071 | 0.05358 | 0.41629 | 139583.763636 | CX |
156 | 0.3871325 | -0.3120225 | -80.5983739417 | 0.05358 | 0.49399331 | 608443.124204 | CX |
260 | 0.3871325 | -0.3120225 | -80.5983739417 | 0.05358 | 0.49399331 | 608443.124204 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.07511 | 0 | 0.00 | 0.06967 | 0.07549 | 0.07311 | 0 |
1724629800 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.07511 | 0.00564 | 8.12 | 0.06981 | 0.07572 | 0.06914 | 12315 |
1724370600 | 0.06947 | 0.00383 | 5.83 | 0.06792 | 0.07009 | 0.0669 | 4462 |
1724284200 | 0.06564 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.06564 | 0.00064 | 0.98 | 0.06505 | 0.0672 | 0.06317 | 1624 |
1724111400 | 0.065 | -0.00311 | -4.57 | 0.064 | 0.06552 | 0.06301 | 4159 |
1724025000 | 0.06811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.06811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.06811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.06811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.06811 | -0.00088 | -1.28 | 0 | 0 | 0 | 0 |
1723593000 | 0.06899 | -0.00221 | -3.10 | 0.06934 | 0.06995 | 0.0668 | 2404 |
1723506600 | 0.0712 | 0.00621 | 9.56 | 0.0647 | 0.07143 | 0.06402 | 21736 |
1723420200 | 0.06499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.06499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.06499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.06499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.06499 | -0.00063 | -0.96 | 0 | 0 | 0 | 0 |
1722988200 | 0.06562 | 0.00416 | 6.77 | 0.0618 | 0.07056 | 0.05876 | 16150 |
1722901800 | 0.06146 | -0.04059 | -39.77 | 0.10359 | 0.11024 | 0.05358 | 20277 |
1722815400 | 0.10205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.10205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.10205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.10205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.10205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.10205 | -0.00319 | -3.03 | 0.10359 | 0.11024 | 0.1014 | 2646 |
1722297000 | 0.10524 | 0.00634 | 6.41 | 0.10423 | 0.11735 | 0.0974 | 17869 |
1722210600 | 0.0989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.0989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.0989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.0989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.0989 | 0.00031 | 0.31 | 0 | 0 | 0 | 0 |
1721778600 | 0.09859 | -0.00584 | -5.59 | 0.10423 | 0.1102 | 0.0974 | 14468 |
1721692200 | 0.10443 | -0.00222 | -2.08 | 0.10451 | 0.10746 | 0.10129 | 3057 |
1721605800 | 0.10665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.10665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.10665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.10665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.10665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.10665 | -0.00053 | -0.49 | 0.10641 | 0.10891 | 0.1011 | 699 |
1721087400 | 0.10718 | 0.00873 | 8.87 | 0.09999 | 0.10722 | 0.09957 | 1387 |
1721001000 | 0.09845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.09845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.09845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.09845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.09845 | -0.00012 | -0.12 | 0 | 0 | 0 | 0 |
1720569000 | 0.09857 | 0.00359 | 3.78 | 0.09519 | 0.09906 | 0.09496 | 695 |
1720482600 | 0.09498 | -0.02363 | -19.92 | 0.09046 | 0.10436 | 0.08748 | 1210 |
1720396200 | 0.11861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.11861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.11861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.11861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.11861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.11861 | 0.00094 | 0.80 | 0.11774 | 0.13185 | 0.11667 | 574 |
1719877800 | 0.11767 | -0.0074 | -5.92 | 0.12052 | 0.13229 | 0.11743 | 1227 |
1719791400 | 0.12507 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.12507 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.12507 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
1719532200 | 0.12508 | 0.00128 | 1.03 | 0.12052 | 0.13229 | 0.11877 | 711 |
1719445800 | 0.1238 | 0.00161 | 1.32 | 0.12413 | 0.12617 | 0.12339 | 215 |
1719359400 | 0.12219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.12219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.12219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.12219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.12219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.12219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.12219 | 0.00015 | 0.12 | 0 | 0 | 0 | 0 |
1718754600 | 0.12204 | -0.02101 | -14.69 | 0.13704 | 0.13718 | 0.11763 | 4094 |
1718668200 | 0.14305 | -0.00702 | -4.68 | 0.15284 | 0.15384 | 0.14148 | 308 |
1718581800 | 0.15007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.15007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.15007 | -0.00493 | -3.18 | 0.15494 | 0.15839 | 0.14576 | 654 |
1718322600 | 0.155 | -0.00476 | -2.98 | 0.15531 | 0.1664 | 0.1543 | 758 |
1718236200 | 0.15976 | 0.00039 | 0.24 | 0 | 0 | 0 | 0 |
1718149800 | 0.15937 | -0.00931 | -5.52 | 0.16872 | 0.1701 | 0.15534 | 678 |
1718063400 | 0.16868 | -0.0389 | -18.74 | 0.17375 | 0.17385 | 0.16784 | 676 |
1717977000 | 0.20758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.20758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.20758 | -0.00011 | -0.05 | 0 | 0 | 0 | 0 |
1717717800 | 0.20769 | -0.01148 | -5.24 | 0.21888 | 0.21906 | 0.20549 | 748 |
1717631400 | 0.21917 | 0.021 | 10.60 | 0.3218 | 0.3218 | 0.21045 | 674 |
1717545000 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.19817 | 0.00472 | 2.44 | 0.1932 | 0.19898 | 0.1883 | 644 |
1716853800 | 0.19345 | 0.00562 | 2.99 | 0.19116 | 0.19643 | 0.17575 | 2484 |
1716767400 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.