Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSK | RBTCEUR | Crypto | 0 | Shabal256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1,063.95 | 1.76% | 61,592.00 | 61,420.97 | 61,591.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,415.63 | 61,973.17 | 60,410.55 | 60,528.05 | 25,960.41 - 28,125.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:20:57 | 0.000034 | 20,131.50 | EUR |
RBTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 25,988.87 | 28,125.99 | 25,960.41 | 0.00 | 35,603.13 | 136.99% |
| 3 Years | 29,995.02 | 59,568.26 | 11,238.98 | 1.78 | 31,596.98 | 105.34% |
| 5 Years | 8,266.81 | 257,732.00 | 589.68 | 2.79 | 53,325.19 | 645.05% |
RBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 60,418.54 | -242.43 | -0.40% | 60,727.51 | 61,254.55 | 60,308.53 | 0.00 |
| Jun 18 2024 | 60,660.97 | -1,283.31 | -2.07% | 61,988.45 | 61,988.45 | 59,711.02 | 0.00 |
| Jun 17 2024 | 61,944.28 | -376.96 | -0.60% | 63,138.34 | 64,033.20 | 60,863.56 | 0.00 |
| Jun 16 2024 | 62,321.24 | 371.89 | 0.60% | 61,944.10 | 62,559.56 | 61,745.15 | 0.00 |
| Jun 15 2024 | 61,949.35 | 122.10 | 0.20% | 61,788.25 | 62,139.58 | 61,678.19 | 0.00 |
| Jun 14 2024 | 61,827.24 | -475.01 | -0.76% | 62,312.23 | 63,188.23 | 60,883.72 | 0.00 |
| Jun 13 2024 | 62,302.25 | -877.86 | -1.39% | 63,215.66 | 63,277.43 | 61,740.39 | 0.00 |
| Jun 12 2024 | 63,180.12 | 344.71 | 0.55% | 62,825.25 | 64,585.93 | 62,354.37 | 0.00 |
| Jun 11 2024 | 62,835.41 | -1,725.31 | -2.67% | 64,595.39 | 64,637.72 | 61,755.37 | 0.00 |
| Jun 10 2024 | 64,560.72 | -154.51 | -0.24% | 63,138.34 | 65,349.04 | 62,999.63 | 0.00 |
| Jun 09 2024 | 64,715.23 | 394.16 | 0.61% | 64,304.68 | 64,871.78 | 64,170.98 | 0.00 |
| Jun 08 2024 | 64,321.07 | 0.600 | 0.00% | 64,259.37 | 64,556.07 | 64,219.92 | 0.00 |
| Jun 07 2024 | 64,320.47 | -711.29 | -1.09% | 65,021.31 | 66,183.92 | 63,762.52 | 0.00 |
| Jun 06 2024 | 65,031.77 | -357.27 | -0.55% | 65,412.69 | 65,791.79 | 64,511.00 | 0.00 |
| Jun 05 2024 | 65,389.03 | 506.70 | 0.78% | 63,138.34 | 66,051.34 | 23,579.18 | 0.00 |
| Jun 04 2024 | 64,882.33 | 1,745.32 | 2.76% | 63,138.34 | 65,208.57 | 62,999.63 | 0.00 |
| Jun 03 2024 | 63,137.01 | 600.59 | 0.96% | 62,459.90 | 64,649.26 | 62,332.89 | 0.00 |
| Jun 02 2024 | 62,536.43 | 72.34 | 0.12% | 62,491.56 | 63,071.42 | 62,138.61 | 0.00 |
| Jun 01 2024 | 62,464.09 | 196.62 | 0.32% | 62,375.63 | 62,599.82 | 62,204.47 | 0.00 |
| May 31 2024 | 62,267.47 | -871.95 | -1.38% | 63,130.89 | 63,502.88 | 61,553.64 | 0.00 |
| May 30 2024 | 63,139.41 | 533.72 | 0.85% | 62,653.77 | 64,135.01 | 62,128.26 | 0.00 |
| May 29 2024 | 62,605.69 | -445.19 | -0.71% | 62,995.19 | 63,528.40 | 62,123.20 | 0.00 |
| May 28 2024 | 63,050.88 | -863.83 | -1.35% | 63,894.47 | 63,948.64 | 62,080.10 | 0.00 |
| May 27 2024 | 63,914.71 | 689.90 | 1.09% | 58,090.98 | 64,999.52 | 23,579.18 | 0.00 |
| May 26 2024 | 63,224.81 | -673.79 | -1.05% | 63,939.76 | 64,125.85 | 62,997.86 | 0.00 |
| May 25 2024 | 63,898.60 | 590.74 | 0.93% | 63,270.12 | 64,242.31 | 63,270.12 | 0.00 |
| May 24 2024 | 63,307.87 | 571.17 | 0.91% | 62,689.13 | 63,847.02 | 61,665.48 | 0.00 |
| May 23 2024 | 62,736.69 | -1,105.30 | -1.73% | 64,018.47 | 64,568.31 | 61,628.72 | 0.00 |
| May 22 2024 | 63,841.99 | -614.71 | -0.95% | 64,414.61 | 65,113.99 | 63,772.65 | 0.00 |
| May 21 2024 | 64,456.70 | -1,064.36 | -1.62% | 65,489.60 | 65,972.24 | 63,208.93 | 0.00 |
| May 20 2024 | 65,521.06 | 4,589.90 | 7.53% | 58,090.98 | 65,601.01 | 23,579.18 | 0.00 |
| May 19 2024 | 60,931.16 | -772.88 | -1.25% | 61,612.90 | 62,270.84 | 60,719.28 | 0.00 |
| May 18 2024 | 61,704.04 | 56.55 | 0.09% | 61,674.30 | 62,060.43 | 61,418.13 | 0.00 |
