Raze Network Historical Data - RAZEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Raze Network	RAZEUST	Crypto	107,471	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000062	3.84%	0.001676	0.001641	0.001697

Open	High	Low	Prev. Close	52 Week Range
0.001614	0.001679	0.001611	0.001614	0.00000200 - 0.009299

Exchange	Time	Size	Trade Price	Currency
GATE	04:30:20	2,313.10	0.001676	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,760.41	989,991.46	RAZE

RAZEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001656	0.0074	0.001501	3,851,310.14	0.00002	1.21%
1 Month	0.002099	0.0074	0.001501	5,806,502.72	-0.000423	-20.15%
3 Months	0.002509	0.0074	0.001501	6,401,204.01	-0.000833	-33.20%
6 Months	0.007531	0.007564	0.00000200	8,147,237.32	-0.005855	-77.75%
1 Year	0.003646	0.009299	0.00000200	6,241,916.51	-0.00197	-54.03%
3 Years	0.1757	0.396	0.00000200	6,866,210.52	-0.174024	-99.05%
5 Years	0.9321	1.01	0.00000200	6,667,595.89	-0.930424	-99.82%

RAZEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00162	0.000064	4.11%	0.001552	0.001695	0.001539	2,049,960.00
Jun 15 2024	0.001556	-0.000121	-7.22%	0.001677	0.003	0.001509	3,063,154.00
Jun 14 2024	0.001677	0.000099	6.27%	0.001578	0.00169	0.001578	1,069,915.00
Jun 13 2024	0.001578	-0.000038	-2.35%	0.001592	0.0074	0.001546	7,490,624.00
Jun 12 2024	0.001616	0.00008	5.21%	0.001542	0.001643	0.001501	6,476,189.00
Jun 11 2024	0.001536	-0.000211	-12.08%	0.001746	0.001761	0.001501	4,235,006.00
Jun 10 2024	0.001747	0.000091	5.50%	0.001656	0.001806	0.001624	2,574,318.00
Jun 09 2024	0.001656	-0.000052	-3.04%	0.001703	0.001726	0.001623	7,454,140.00
Jun 08 2024	0.001708	0.00000700	0.41%	0.001722	0.001759	0.001668	6,679,325.00
Jun 07 2024	0.001701	-0.000163	-8.74%	0.001866	0.001888	0.00166	7,394,854.00
Jun 06 2024	0.001864	0.00005	2.76%	0.001818	0.001954	0.00154	6,819,911.00
Jun 05 2024	0.001814	0.000046	2.60%	0.001794	0.001886	0.001742	5,802,182.00
Jun 04 2024	0.001768	-0.000174	-8.96%	0.001936	0.001948	0.00164	5,362,678.00
Jun 03 2024	0.001942	-0.00000300	-0.15%	0.001987	0.001995	0.0019	8,744,013.00
Jun 02 2024	0.001945	0.000052	2.75%	0.001935	0.002104	0.001893	7,269,364.00
Jun 01 2024	0.001893	0.000086	4.76%	0.001817	0.002074	0.00177	8,419,388.00
May 31 2024	0.001807	-0.000053	-2.85%	0.001856	0.002103	0.0016	7,003,991.00
May 30 2024	0.00186	-0.000103	-5.25%	0.001967	0.002002	0.001796	8,124,854.00
May 29 2024	0.001963	-0.00006	-2.97%	0.002025	0.002242	0.001883	7,326,108.00
May 28 2024	0.002023	-0.000216	-9.65%	0.002241	0.002272	0.002023	6,909,060.00
May 27 2024	0.002239	0.000124	5.86%	0.002108	0.003	0.002101	5,138,541.00
May 26 2024	0.002115	-0.000263	-11.06%	0.002307	0.002338	0.002113	5,764,504.00
May 25 2024	0.002378	0.00002	0.85%	0.00234	0.002474	0.001802	4,253,197.00
May 24 2024	0.002358	0.000153	6.94%	0.002205	0.002485	0.002153	4,457,077.00
May 23 2024	0.002205	-0.000056	-2.48%	0.00226	0.002394	0.002153	4,055,153.00
May 22 2024	0.002261	0.000065	2.96%	0.002197	0.00235	0.002108	5,499,270.00
May 21 2024	0.002196	0.000013	0.60%	0.002199	0.002226	0.0021	7,321,392.00
May 20 2024	0.002183	0.00007	3.31%	0.002099	0.002224	0.002023	5,823,894.00
May 19 2024	0.002113	-0.000015	-0.70%	0.002119	0.0022	0.002024	7,390,626.00
May 18 2024	0.002128	0.000111	5.50%	0.00204	0.002217	0.002008	4,648,241.00
May 17 2024	0.002017	-0.000049	-2.37%	0.002066	0.00209	0.001986	7,331,497.00