ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RAYUSD Raydium

1.72
0.180 (11.69%)
14:44:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Raydium RAYUSD Crypto 444,555,894 Not Mineable
  Change % Change Current Price Bid Offer
0.180 11.69% 1.72 1.70 1.71
Open High Low Prev. Close 52 Week Range
1.54 1.74 1.54 1.54 0.156 - 3.29
Exchange Time Size Trade Price Currency
KRKN 14:22:04 399.88 1.72 USD
Price x Volume Volume Base Symbol Related Pairs
83,892.06 50,498.58 RAY RAYEUR RAYGBP RAYBTC

RAYUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.701.700.16619,979.500.0201.18%
1 Month1.862.080.16619,259.50-0.140-7.53%
3 Months2.032.640.16641,704.46-0.310-15.27%
6 Months0.7483.290.16698,709.800.972129.95%
1 Year0.166173.290.15675,822.021.55935.08%
3 Years4.2716.860.1036254,574.10-2.55-59.71%
5 Years6.8516.860.1036250,164.29-5.13-74.89%

RAYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.54 0.070 4.76% 1.47 1.60 1.47 35,148.00
Jun 13 2024 1.47 -0.060 -3.92% 1.53 1.53 0.166 9,526.00
Jun 12 2024 1.53 0.050 3.38% 1.48 1.60 1.44 18,782.00
Jun 11 2024 1.48 -0.100 -6.33% 1.59 1.59 1.45 21,628.00
Jun 10 2024 1.58 -0.100 -5.95% 1.66 1.66 1.58 37,310.00
Jun 09 2024 1.68 0.060 3.70% 1.62 1.68 1.59 5,643.00
Jun 08 2024 1.62 -0.080 -4.71% 1.70 1.70 1.61 11,817.00
Jun 07 2024 1.70 -0.150 -8.11% 1.85 1.86 1.52 32,936.00
Jun 06 2024 1.85 0.040 2.21% 1.81 1.89 1.78 29,640.00
Jun 05 2024 1.81 0.00 0.00% 0.365 1.85 0.166 57,804.00
Jun 04 2024 1.81 0.070 4.02% 1.74 1.82 1.72 25,482.00
Jun 03 2024 1.74 0.070 4.19% 1.67 1.76 1.67 9,861.00
Jun 02 2024 1.67 -0.050 -2.91% 1.72 1.72 1.65 4,131.00
Jun 01 2024 1.72 -0.030 -1.71% 1.75 1.75 1.71 7,409.00
May 31 2024 1.75 0.00 0.00% 1.75 1.79 1.72 4,731.00
May 30 2024 1.75 -0.030 -1.69% 1.77 1.80 1.73 2,915.00
May 29 2024 1.78 -0.080 -4.30% 1.86 1.89 1.77 6,255.00
May 28 2024 1.86 -0.020 -1.06% 1.88 1.91 1.82 11,685.00
May 27 2024 1.88 0.090 5.03% 1.81 1.91 1.81 42,017.00
May 26 2024 1.79 -0.050 -2.72% 1.84 1.84 1.76 3,715.00
May 25 2024 1.84 0.050 2.79% 1.79 1.87 1.79 2,183.00
May 24 2024 1.79 -0.060 -3.24% 1.85 1.86 1.74 3,693.00
May 23 2024 1.85 -0.020 -1.07% 1.87 1.89 1.73 21,695.00
May 22 2024 1.87 -0.050 -2.60% 1.92 1.97 1.86 20,533.00
May 21 2024 1.92 -0.080 -4.00% 1.98 2.00 1.89 15,301.00
May 20 2024 2.00 0.200 11.11% 1.78 2.08 1.77 71,218.00
May 19 2024 1.80 -0.060 -3.23% 1.86 1.92 1.78 5,738.00
May 18 2024 1.86 0.00 0.00% 1.86 1.94 1.83 20,454.00
May 17 2024 1.86 0.180 10.71% 1.68 1.88 1.68 24,838.00
May 16 2024 1.68 -0.010 -0.59% 1.70 1.83 1.66 86,359.00
May 15 2024 1.69 0.190 12.67% 1.50 1.71 1.47 16,717.00
See More Historical Prices ยป