Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSD | Crypto | 436,802,013 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.150 | 9.74% | 1.69 | 1.69 | 1.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.54 | 1.74 | 1.54 | 1.54 | 0.156 - 3.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:46:55 | 34.78 | 1.69 | USD |
RAYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 0.166 | 19,979.50 | -0.010 | -0.59% |
| 1 Month | 1.86 | 2.08 | 0.166 | 19,259.50 | -0.170 | -9.14% |
| 3 Months | 2.03 | 2.64 | 0.166 | 41,704.46 | -0.340 | -16.75% |
| 6 Months | 0.748 | 3.29 | 0.166 | 98,709.80 | 0.942 | 125.94% |
| 1 Year | 0.16617 | 3.29 | 0.156 | 75,822.02 | 1.52 | 917.03% |
| 3 Years | 4.27 | 16.86 | 0.10362 | 54,574.10 | -2.58 | -60.41% |
| 5 Years | 6.85 | 16.86 | 0.10362 | 50,164.29 | -5.16 | -75.33% |
RAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.54 | 0.070 | 4.76% | 1.47 | 1.60 | 1.47 | 35,148.00 |
| Jun 13 2024 | 1.47 | -0.060 | -3.92% | 1.53 | 1.53 | 0.166 | 9,526.00 |
| Jun 12 2024 | 1.53 | 0.050 | 3.38% | 1.48 | 1.60 | 1.44 | 18,782.00 |
| Jun 11 2024 | 1.48 | -0.100 | -6.33% | 1.59 | 1.59 | 1.45 | 21,628.00 |
| Jun 10 2024 | 1.58 | -0.100 | -5.95% | 1.66 | 1.66 | 1.58 | 37,310.00 |
| Jun 09 2024 | 1.68 | 0.060 | 3.70% | 1.62 | 1.68 | 1.59 | 5,643.00 |
| Jun 08 2024 | 1.62 | -0.080 | -4.71% | 1.70 | 1.70 | 1.61 | 11,817.00 |
| Jun 07 2024 | 1.70 | -0.150 | -8.11% | 1.85 | 1.86 | 1.52 | 32,936.00 |
| Jun 06 2024 | 1.85 | 0.040 | 2.21% | 1.81 | 1.89 | 1.78 | 29,640.00 |
| Jun 05 2024 | 1.81 | 0.00 | 0.00% | 0.365 | 1.85 | 0.166 | 57,804.00 |
| Jun 04 2024 | 1.81 | 0.070 | 4.02% | 1.74 | 1.82 | 1.72 | 25,482.00 |
| Jun 03 2024 | 1.74 | 0.070 | 4.19% | 1.67 | 1.76 | 1.67 | 9,861.00 |
| Jun 02 2024 | 1.67 | -0.050 | -2.91% | 1.72 | 1.72 | 1.65 | 4,131.00 |
| Jun 01 2024 | 1.72 | -0.030 | -1.71% | 1.75 | 1.75 | 1.71 | 7,409.00 |
| May 31 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.79 | 1.72 | 4,731.00 |
| May 30 2024 | 1.75 | -0.030 | -1.69% | 1.77 | 1.80 | 1.73 | 2,915.00 |
| May 29 2024 | 1.78 | -0.080 | -4.30% | 1.86 | 1.89 | 1.77 | 6,255.00 |
| May 28 2024 | 1.86 | -0.020 | -1.06% | 1.88 | 1.91 | 1.82 | 11,685.00 |
| May 27 2024 | 1.88 | 0.090 | 5.03% | 1.81 | 1.91 | 1.81 | 42,017.00 |
| May 26 2024 | 1.79 | -0.050 | -2.72% | 1.84 | 1.84 | 1.76 | 3,715.00 |
| May 25 2024 | 1.84 | 0.050 | 2.79% | 1.79 | 1.87 | 1.79 | 2,183.00 |
| May 24 2024 | 1.79 | -0.060 | -3.24% | 1.85 | 1.86 | 1.74 | 3,693.00 |
| May 23 2024 | 1.85 | -0.020 | -1.07% | 1.87 | 1.89 | 1.73 | 21,695.00 |
| May 22 2024 | 1.87 | -0.050 | -2.60% | 1.92 | 1.97 | 1.86 | 20,533.00 |
| May 21 2024 | 1.92 | -0.080 | -4.00% | 1.98 | 2.00 | 1.89 | 15,301.00 |
| May 20 2024 | 2.00 | 0.200 | 11.11% | 1.78 | 2.08 | 1.77 | 71,218.00 |
| May 19 2024 | 1.80 | -0.060 | -3.23% | 1.86 | 1.92 | 1.78 | 5,738.00 |
| May 18 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.94 | 1.83 | 20,454.00 |
| May 17 2024 | 1.86 | 0.180 | 10.71% | 1.68 | 1.88 | 1.68 | 24,838.00 |
| May 16 2024 | 1.68 | -0.010 | -0.59% | 1.70 | 1.83 | 1.66 | 86,359.00 |
| May 15 2024 | 1.69 | 0.190 | 12.67% | 1.50 | 1.71 | 1.47 | 16,717.00 |
