Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYEUR | Crypto | 444,555,894 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012087 | -0.75% | 1.60 | 1.59 | 1.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 1.63 | 1.57 | 1.62 | 0.128878 - 2.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:37:13 | 91.52 | 1.60 | EUR |
RAYEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.65 | 1.33 | 54,001.59 | 0.10305 | 6.87% |
| 1 Month | 1.70 | 1.91 | 0.604336 | 76,256.73 | -0.099491 | -5.84% |
| 3 Months | 1.78 | 2.29 | 0.564518 | 184,435.94 | -0.179197 | -10.05% |
| 6 Months | 0.788472 | 2.92 | 0.437054 | 642,135.55 | 0.814925 | 103.35% |
| 1 Year | 0.150516 | 2.92 | 0.128878 | 1,849,357.49 | 1.45 | 965.26% |
| 3 Years | 0.842562 | 2.92 | 0.12504 | 2,071,876.52 | 0.760835 | 90.30% |
| 5 Years | 0.842562 | 2.92 | 0.12504 | 2,071,876.52 | 0.760835 | 90.30% |
RAYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.62 | 0.180 | 12.72% | 1.43 | 1.64 | 1.43 | 224,641.00 |
| Jun 14 2024 | 1.43 | 0.040 | 2.97% | 1.39 | 1.48 | 1.38 | 34,680.00 |
| Jun 13 2024 | 1.39 | -0.040 | -2.95% | 1.46 | 1.47 | 1.36 | 19,501.00 |
| Jun 12 2024 | 1.43 | 0.060 | 4.65% | 1.37 | 1.54 | 1.33 | 33,040.00 |
| Jun 11 2024 | 1.37 | -0.100 | -6.98% | 1.47 | 1.49 | 1.36 | 29,718.00 |
| Jun 10 2024 | 1.47 | -0.080 | -5.22% | 1.59 | 1.65 | 1.47 | 20,031.00 |
| Jun 09 2024 | 1.55 | 0.060 | 4.12% | 1.50 | 1.56 | 1.46 | 16,396.00 |
| Jun 08 2024 | 1.49 | -0.090 | -5.41% | 1.58 | 1.60 | 1.49 | 176,375.00 |
| Jun 07 2024 | 1.58 | -0.130 | -7.64% | 1.71 | 1.73 | 1.54 | 170,891.00 |
| Jun 06 2024 | 1.71 | 0.040 | 2.37% | 1.67 | 1.74 | 1.64 | 104,660.00 |
| Jun 05 2024 | 1.67 | -0.010 | -0.39% | 1.59 | 1.70 | 0.604336 | 50,762.00 |
| Jun 04 2024 | 1.68 | 0.080 | 5.08% | 1.59 | 1.68 | 1.56 | 82,956.00 |
| Jun 03 2024 | 1.59 | 0.040 | 2.87% | 1.55 | 1.63 | 1.53 | 84,308.00 |
| Jun 02 2024 | 1.55 | -0.050 | -2.90% | 1.60 | 1.60 | 1.52 | 27,442.00 |
| Jun 01 2024 | 1.60 | -0.010 | -0.85% | 1.61 | 1.62 | 1.57 | 22,866.00 |
| May 31 2024 | 1.61 | -0.030 | -1.95% | 1.64 | 1.66 | 1.59 | 27,156.00 |
| May 30 2024 | 1.64 | 0.010 | 0.31% | 1.64 | 1.68 | 1.59 | 27,862.00 |
| May 29 2024 | 1.64 | -0.070 | -4.22% | 1.71 | 1.74 | 1.64 | 46,796.00 |
| May 28 2024 | 1.71 | -0.010 | -0.40% | 1.74 | 1.76 | 1.65 | 72,803.00 |
| May 27 2024 | 1.72 | 0.070 | 4.07% | 1.56 | 1.90 | 0.674547 | 79,984.00 |
| May 26 2024 | 1.65 | -0.060 | -3.46% | 1.71 | 1.71 | 1.61 | 16,824.00 |
| May 25 2024 | 1.71 | 0.040 | 2.70% | 1.65 | 1.74 | 1.64 | 37,634.00 |
| May 24 2024 | 1.66 | -0.050 | -2.97% | 1.72 | 1.73 | 1.60 | 154,003.00 |
| May 23 2024 | 1.71 | -0.020 | -1.04% | 1.72 | 1.76 | 1.60 | 94,129.00 |
| May 22 2024 | 1.73 | -0.040 | -2.21% | 1.77 | 1.82 | 1.71 | 132,687.00 |
| May 21 2024 | 1.77 | -0.060 | -3.21% | 1.83 | 1.85 | 1.71 | 54,007.00 |
| May 20 2024 | 1.83 | 0.170 | 9.93% | 1.56 | 1.91 | 0.674547 | 252,717.00 |
| May 19 2024 | 1.66 | -0.040 | -2.50% | 1.70 | 1.78 | 1.63 | 40,303.00 |
| May 18 2024 | 1.71 | 0.00 | -0.16% | 1.70 | 1.78 | 1.68 | 178,675.00 |
| May 17 2024 | 1.71 | 0.160 | 10.04% | 1.55 | 1.72 | 1.55 | 269,112.00 |
| May 16 2024 | 1.55 | -0.010 | -0.66% | 1.57 | 1.68 | 1.50 | 180,178.00 |
