SuperRareRARES

$ 0.1299

-0.0025

(

-1.89%

)

Official Links

Website

Discord

Info

Rank 267

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1298

Exchange

GDAX

Ask

$ 0.1299

Last Trade Time

16:16:05

Volume (24h)

$ 9,797,181

Last Trade Size

45.00

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.1299

Fully Diluted Market Cap

$ 129,900,000

Genesis Date

7/24/2021

Days Range 0.1283-0.1379

52 Weeks Range 0.0507-0.3485

Circulating Supply 643,329,824 / 1,000,000,000

64.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1299	Binance	49410656	/cdn/crypto/logos/exchanges/BINA.png	$ 6,573,179.90	1726848968	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	1	https://www.binance.com/en/trade/RARE_USDT	83.0022968407	Recently
0.1299	Coinbase	8191089.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,091,077.71	1726848965	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	2	https://pro.coinbase.com/trade/RARE-USD	13.7597689237	Recently
0.13017	Gate.io	1048309.85	/cdn/crypto/logos/exchanges/GATE.png	$ 139,742.17	1726847799	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	3	https://gate.io/trade/RARE_USDT	1.76099919319	20 minutes ago
2.05E-6	Binance	415374.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.873786	1726848966	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	4	https://www.binance.com/en/trade/RARE_BTC	0.697765897906	Recently
0.1294	LBank	319907.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,497.61	1726848967	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	5	https://www.lbank.info/exchange/rare/usdt	0.537394923394	Recently
0.1301	Kraken	79882.8500852	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,511.71	1726848833	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	6	https://trade.kraken.com/markets/kraken/RARE/USD	0.134190892654	Recently
0.130456	LATOKEN	32202.17	/cdn/crypto/logos/exchanges/LATK.png	$ 4,288.24	1726848543	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	7	https://exchange.latoken.com/exchange/RARE-USDT	0.0540946890739	7 minutes ago
2.06E-6	LATOKEN	29826.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.062669	1726848289	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	8	https://exchange.latoken.com/exchange/RARE-BTC	0.0501032571962	11 minutes ago
0.134	Gemini	1800.944094	/cdn/crypto/logos/exchanges/GEMN.png	$ 237.64	1726790038	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	9	https://gemini.com/?symbol=RAREUSD	0.00302530887839	16 hours ago
5.105E-5	Gate.io	214.349	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011076	1726847800	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	10	https://gate.io/trade/RARE_ETH	0.000360073327614	19 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARE/USDT	https://crypto.com/exchange/trade/RARE_USDT	USDT	11	https://crypto.com/exchange/trade/RARE_USDT	0	-
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARE/ETH	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	ETH	13	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	0	-
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	14	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARE/USDT	https://poloniex.com/exchange#USDT_RARE	USDT	15	https://poloniex.com/exchange#USDT_RARE	0	-
1.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726848490	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	16	https://hitbtc.com/RARE-to-BTC	0	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RARE/USDT	https://hitbtc.com/RARE-to-USDT	USDT	17	https://hitbtc.com/RARE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1402	-0.0103	-7.34664764622	0.1196	0.1584	12624806.0796	CX
4	0.2723	-0.1424	-52.295262578	0.1196	0.2876	24164771.0607	CX
12	0.0929	0.037	39.8277717976	0.0563	0.3485	18418863.8534	CX
26	0.1549	-0.025	-16.1394448031	0.0563	0.3485	9474833.4272	CX
52	0.0622	0.0677	108.84244373	0.0507	0.3485	7191969.90862	CX
156	0.1261	0.0038	3.013481364	0.0507	0.3485	4215269.97395	CX
260	0.1261	0.0038	3.013481364	0.0507	0.3485	4215269.97395	CX

A network owned & governed by artists, collectors and curators.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.1322	0.0025	1.93	0.1316	0.136	0.1297	7800853
1726703400	0.1297	0.0014	1.09	0.1283	0.1306	0.1196	11109522
1726617000	0.1283	0.0011	0.86	0.127	0.1319	0.1249	9095832
1726530600	0.1272	-0.0125	-8.95	0.1401	0.1404	0.1253	15197872
1726444200	0.1397	-0.0045	-3.12	0.1446	0.1584	0.1381	19144298
1726357800	0.1442	0.0024	1.69	0.1418	0.1498	0.1377	14895590
1726271400	0.1418	0.0012	0.85	0.1402	0.1438	0.1346	11129673
1726185000	0.1406	-0.0014	-0.99	0.142	0.1449	0.1378	11159508
1726098600	0.142	-0.0121	-7.85	0.1538	0.154	0.1396	10372979
1726012200	0.1541	-0.0091	-5.58	0.1621	0.1626	0.1517	10742432
1725925800	0.1632	0.0165	11.25	0.1473	0.1701	0.1459	23970705
1725839400	0.1467	0.0022	1.52	0.1441	0.1517	0.1372	10533983
1725753000	0.1445	0.0025	1.76	0.1415	0.1534	0.1404	10983129
1725666600	0.142	-0.0006	-0.42	0.143	0.1525	0.1326	21294622
1725580200	0.1426	-0.0032	-2.19	0.1454	0.1464	0.1365	16598498
1725493800	0.1458	-0.0066	-4.33	0.1523	0.154	0.1393	22689037
1725407400	0.1524	-0.019	-11.09	0.1712	0.1769	0.1523	17244204
1725321000	0.1714	0.0035	2.08	0.166	0.1772	0.1573	20017816
1725234600	0.1679	-0.0069	-3.95	0.1745	0.1777	0.1648	27857661
1725148200	0.1748	-0.0084	-4.59	0.1795	0.1865	0.1714	25049641
1725061800	0.1832	0.0104	6.02	0.1705	0.1846	0.1625	33800005
1724975400	0.1728	-0.0053	-2.98	0.177	0.1929	0.1711	29791608
1724889000	0.1781	-0.0051	-2.78	0.1832	0.1882	0.1677	32323522
1724802600	0.1832	-0.0059	-3.12	0.1884	0.1945	0.1728	47851080
1724716200	0.1891	-0.0611	-24.42	0.2495	0.2676	0.1777	65219709
1724629800	0.2502	0.0092	3.82	0.2406	0.26	0.2229	45586412
1724543400	0.241	-0.0178	-6.88	0.2626	0.2744	0.2317	53512785
1724457000	0.2588	-0.0099	-3.68	0.2723	0.2876	0.2457	51640599
1724370600	0.2687	0.0148	5.83	0.2594	0.2773	0.2427	122721726
1724284200	0.2539	0.0201	8.60	0.2341	0.2959	0.2256	94058402
1724197800	0.2338	0.0164	7.54	0.2161	0.2712	0.2016	95846628
1724111400	0.2174	-0.0391	-15.24	0.2613	0.2937	0.2035	84473775
1724025000	0.2565	0.0346	15.59	0.2231	0.3485	0.2024	112996240
1723938600	0.2219	0.0731	49.13	0.1503	0.2441	0.1384	122549295
1723852200	0.1488	0.0473	46.60	0.1011	0.1658	0.0948	81660810
1723765800	0.1015	0.0255	33.55	0.0763	0.1083	0.0746	37179597
1723679400	0.076	-0.0065	-7.88	0.0827	0.0843	0.0758	6782315
1723593000	0.0825	-0.0035	-4.07	0.0875	0.0887	0.0803	11010047
1723506600	0.086	-0.0059	-6.42	0.0899	0.0992	0.0809	32083102
1723420200	0.0919	0.0238	34.95	0.0681	0.1033	0.068	24899303
1723333800	0.0681	0.0012	1.79	0.0669	0.0687	0.0669	539157
1723247400	0.0669	-0.0025	-3.60	0.0689	0.0694	0.0654	1377195
1723161000	0.0694	0.0031	4.68	0.0663	0.0699	0.0651	1611171
1723074600	0.0663	0.0006	0.91	0.0659	0.0712	0.0648	2040642
1722988200	0.0657	0.0023	3.63	0.0635	0.0671	0.0634	1505716
1722901800	0.0634	-0.001	-1.55	0.0648	0.071	0.0563	2855847
1722815400	0.0644	-0.0049	-7.07	0.0688	0.0707	0.0643	724201
1722729000	0.0693	-0.0028	-3.88	0.0724	0.0731	0.0676	884389
1722642600	0.0721	-0.0055	-7.09	0.0774	0.0776	0.0715	1223751
1722556200	0.0776	-0.0034	-4.20	0.0812	0.0823	0.0732	1232604
1722469800	0.081	-0.0013	-1.58	0.0827	0.0853	0.081	562847
1722383400	0.0823	-0.0029	-3.40	0.0854	0.0866	0.0823	406732
1722297000	0.0852	0.0004	0.47	0.086	0.0881	0.0842	1243640
1722210600	0.0848	0.0002	0.24	0.0841	0.0849	0.0831	276996
1722124200	0.0846	-0.0019	-2.20	0.0859	0.0861	0.0832	494860
1722037800	0.0865	0.0008	0.93	0.0854	0.089	0.0818	3104168
1721951400	0.0857	0.0028	3.38	0.0831	0.0953	0.0794	4477387
1721865000	0.0829	-0.0015	-1.78	0.0844	0.096	0.0825	684841
1721778600	0.0844	-0.0085	-9.15	0.093	0.0984	0.0837	2010585
1721692200	0.0929	-0.0022	-2.31	0.0949	0.095	0.0904	1097254
1721605800	0.0951	0.0005	0.53	0.0947	0.096	0.0917	690902
1721519400	0.0946	-0.0001	-0.11	0.0947	0.0968	0.0939	612141
1721433000	0.0947	0.0019	2.05	0.0928	0.096	0.089	499684
1721346600	0.0928	-0.0012	-1.28	0.0942	0.099	0.0909	590475
1721260200	0.094	0.0023	2.51	0.0919	0.098	0.0919	1156128
1721173800	0.0917	-0.0027	-2.86	0.0943	0.0946	0.0889	1114923
1721087400	0.0944	0.0015	1.61	0.094	0.0976	0.0923	949082
1721001000	0.0929	0.0032	3.57	0.09	0.094	0.0898	383513
1720914600	0.0897	0.0013	1.47	0.0887	0.0903	0.0882	265364
1720828200	0.0884	0.0013	1.49	0.0872	0.089	0.0853	344444
1720741800	0.0871	0	0.00	0.0871	0.0897	0.0867	404258
1720655400	0.0871	0.0008	0.93	0.0865	0.0875	0.0857	469957
1720569000	0.0863	0.0015	1.77	0.0849	0.0873	0.0844	592834
1720482600	0.0848	0.0038	4.69	0.0812	0.0859	0.0794	839644
1720396200	0.081	-0.0047	-5.48	0.0858	0.0858	0.081	446121
1720309800	0.0857	0.0056	6.99	0.0802	0.0859	0.0802	430856
1720223400	0.0801	-0.0014	-1.72	0.0814	0.0814	0.0733	1075319
1720137000	0.0815	-0.008	-8.94	0.0893	0.0895	0.0815	814683
1720050600	0.0895	-0.0041	-4.38	0.0933	0.0939	0.0888	519082
1719964200	0.0936	-0.0008	-0.85	0.0942	0.0944	0.0932	425076
1719877800	0.0944	0.0001	0.11	0.0929	0.1037	0.091	993546
1719791400	0.0943	0.0024	2.61	0.0919	0.0943	0.0909	195116
1719705000	0.0919	0.0006	0.66	0.0912	0.0949	0.0911	435730
1719618600	0.0913	-0.0018	-1.93	0.0929	0.1047	0.0913	1706846
1719532200	0.0931	-0.0001	-0.11	0.0925	0.094	0.0887	1008233
1719445800	0.0932	-0.0031	-3.22	0.0976	0.1047	0.0932	1919836
1719359400	0.0963	0.0022	2.34	0.0939	0.0967	0.0938	522022
1719273000	0.0941	0.0007	0.75	0.0938	0.0945	0.0899	635668
1719186600	0.0934	-0.0025	-2.61	0.0956	0.0979	0.0934	359461
1719100200	0.0959	-0.0013	-1.34	0.097	0.0973	0.0958	90141
1719013800	0.0972	0.0011	1.14	0.0961	0.0985	0.094	491569
1718927400	0.0961	-0.0009	-0.93	0.0965	0.0996	0.0955	512754