Rai Reflex Index Historical Data - RAIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Rai Reflex Index	RAIUSD	Crypto	8,690,119	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.020	0.71%	2.85	2.84	2.85

Open	High	Low	Prev. Close	52 Week Range
2.83	2.88	2.81	2.83	0.453342 - 3.41

Exchange	Time	Size	Trade Price	Currency
GDAX	16:20:52	1.39	2.85	USD

Price x Volume	Volume	Base Symbol	Related Pairs
896.73	315.29	RAI	RAIEUR	RAIGBP	RAIBTC

RAIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.83	2.88	2.80	940.58	0.020	0.71%
1 Month	2.77	2.92	2.76	5,740.22	0.080	2.89%
3 Months	2.71	3.41	2.66	13,299.22	0.140	5.17%
6 Months	2.72	3.41	2.44	7,503.63	0.130	4.78%
1 Year	2.75	3.41	0.453342	6,322.30	0.100	3.64%
3 Years	2.75	3.41	0.453342	6,322.30	0.100	3.64%
5 Years	0.886243	3.41	0.453342	6,305.26	1.96	221.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	2.83	-0.020	-0.70%	2.85	2.87	2.82	458.00
Jun 14 2024	2.85	0.050	1.79%	2.80	2.88	2.80	739.00
Jun 13 2024	2.80	-0.050	-1.75%	2.85	2.85	2.80	99.00
Jun 12 2024	2.85	0.010	0.35%	2.84	2.85	2.80	510.00
Jun 11 2024	2.84	0.010	0.35%	2.83	2.85	2.80	115.00
Jun 10 2024	2.83	0.020	0.71%	2.82	2.83	2.81	1,567.00
Jun 09 2024	2.81	-0.020	-0.71%	2.83	2.83	2.81	3,093.00
Jun 08 2024	2.83	0.00	0.00%	2.83	2.84	2.83	90.00
Jun 07 2024	2.83	0.00	0.00%	2.83	2.84	2.83	363.00
Jun 06 2024	2.83	-0.020	-0.70%	2.85	2.88	2.83	292.00
Jun 05 2024	2.85	0.010	0.35%	2.84	2.88	2.84	616.00
Jun 04 2024	2.84	-0.010	-0.35%	2.85	2.88	2.83	99.00
Jun 03 2024	2.85	0.020	0.71%	2.83	2.86	2.83	82.00
Jun 02 2024	2.83	-0.020	-0.70%	2.85	2.88	2.83	104.00
Jun 01 2024	2.85	0.010	0.35%	2.84	2.87	2.83	1,374.00
May 31 2024	2.84	-0.020	-0.70%	2.86	2.86	2.84	275.00
May 30 2024	2.86	-0.020	-0.69%	2.88	2.92	2.84	5,088.00
May 29 2024	2.88	0.040	1.41%	2.84	2.88	2.83	329.00
May 28 2024	2.84	0.050	1.79%	2.79	2.87	2.77	10,448.00
May 27 2024	2.79	0.010	0.36%	2.78	2.83	2.78	59,304.00
May 26 2024	2.78	-0.040	-1.42%	2.82	2.82	2.78	385.00
May 25 2024	2.82	0.010	0.36%	2.81	2.83	2.78	578.00
May 24 2024	2.81	-0.020	-0.71%	2.83	2.83	2.76	1,996.00
May 23 2024	2.83	0.060	2.17%	2.77	2.84	2.76	5,983.00
May 22 2024	2.77	0.00	0.00%	2.77	2.79	2.77	5,079.00
May 21 2024	2.77	-0.010	-0.36%	2.78	2.79	2.76	813.00
May 20 2024	2.78	0.010	0.36%	2.77	2.80	2.77	60,636.00
May 19 2024	2.77	0.00	0.00%	2.77	2.78	2.77	197.00
May 18 2024	2.77	-0.010	-0.36%	2.78	2.79	2.77	102.00
May 17 2024	2.78	0.010	0.36%	2.77	2.80	2.77	198.00
May 16 2024	2.77	-0.020	-0.72%	2.79	2.80	2.77	1,144.00