Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADEUR | Crypto | 73,248,793 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 | 1.36 | 1.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.26 | 1.37 | 1.10 - 3.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:56:47 | 0.458671 | 1.37 | EUR |
RADEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.55 | 1.26 | 2,819.93 | -0.130 | -8.67% |
| 1 Month | 1.57 | 1.93 | 1.26 | 48,898.48 | -0.200 | -12.74% |
| 3 Months | 2.40 | 3.30 | 1.26 | 29,120.73 | -1.03 | -42.92% |
| 6 Months | 1.49 | 3.45 | 1.26 | 86,188.22 | -0.120 | -8.05% |
| 1 Year | 1.49 | 3.45 | 1.10 | 56,396.26 | -0.120 | -8.05% |
| 3 Years | 1.44 | 3.45 | 1.10 | 56,050.59 | -0.070 | -4.86% |
| 5 Years | 1.44 | 3.45 | 1.10 | 56,050.59 | -0.070 | -4.86% |
RADEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.37 | 0.020 | 1.48% | 1.35 | 1.38 | 1.26 | 863.00 |
| Jun 14 2024 | 1.35 | -0.050 | -3.57% | 1.44 | 1.44 | 1.32 | 3,129.00 |
| Jun 13 2024 | 1.40 | -0.040 | -2.78% | 1.44 | 1.45 | 1.26 | 946.00 |
| Jun 12 2024 | 1.44 | 0.040 | 2.86% | 1.40 | 1.47 | 1.39 | 995.00 |
| Jun 11 2024 | 1.40 | -0.070 | -4.76% | 1.47 | 1.47 | 1.38 | 4,033.00 |
| Jun 10 2024 | 1.47 | -0.070 | -4.55% | 1.53 | 1.53 | 1.45 | 1,583.00 |
| Jun 09 2024 | 1.54 | 0.040 | 2.67% | 1.50 | 1.55 | 1.50 | 8,187.00 |
| Jun 08 2024 | 1.50 | -0.080 | -5.06% | 1.58 | 1.58 | 1.50 | 2,935.00 |
| Jun 07 2024 | 1.58 | -0.080 | -4.82% | 1.66 | 1.72 | 1.26 | 33,623.00 |
| Jun 06 2024 | 1.66 | -0.010 | -0.60% | 1.68 | 1.68 | 1.63 | 7,237.00 |
| Jun 05 2024 | 1.67 | -0.020 | -1.18% | 1.68 | 1.71 | 1.60 | 39,594.00 |
| Jun 04 2024 | 1.69 | 0.010 | 0.60% | 1.68 | 1.70 | 1.60 | 25,397.00 |
| Jun 03 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.72 | 1.67 | 4,045.00 |
| Jun 02 2024 | 1.71 | -0.010 | -0.58% | 1.72 | 1.78 | 1.26 | 16,496.00 |
| Jun 01 2024 | 1.72 | 0.050 | 2.99% | 1.67 | 1.72 | 1.63 | 6,618.00 |
| May 31 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.79 | 1.64 | 75,736.00 |
| May 30 2024 | 1.70 | 0.080 | 4.94% | 1.59 | 1.74 | 1.59 | 76,224.00 |
| May 29 2024 | 1.62 | 0.040 | 2.53% | 1.59 | 1.82 | 1.59 | 309,607.00 |
| May 28 2024 | 1.58 | -0.010 | -0.63% | 1.59 | 1.59 | 1.26 | 6,094.00 |
| May 27 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.60 | 1.55 | 11,962.00 |
| May 26 2024 | 1.59 | -0.040 | -2.45% | 1.63 | 1.63 | 1.26 | 9,038.00 |
| May 25 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.73 | 1.26 | 76,540.00 |
| May 24 2024 | 1.63 | 0.100 | 6.54% | 1.53 | 1.93 | 1.53 | 593,069.00 |
| May 23 2024 | 1.53 | -0.040 | -2.55% | 1.57 | 1.58 | 1.26 | 15,987.00 |
| May 22 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 317.00 |
| May 21 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.60 | 1.55 | 7,042.00 |
| May 20 2024 | 1.57 | 0.060 | 3.97% | 1.51 | 1.58 | 1.49 | 12,874.00 |
| May 19 2024 | 1.51 | -0.080 | -5.03% | 1.57 | 1.59 | 1.50 | 18,972.00 |
| May 18 2024 | 1.59 | 0.00 | 0.00% | 1.57 | 1.60 | 1.57 | 2,890.00 |
| May 17 2024 | 1.59 | 0.020 | 1.27% | 1.57 | 1.60 | 1.26 | 16,099.00 |
| May 16 2024 | 1.57 | -0.020 | -1.26% | 1.58 | 1.60 | 1.54 | 2,235.00 |
