Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quixxi Connect Coin | QXEEUR | Crypto | 3,331,610 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000425 | -1.37% | 0.030597 | 0.091791 | 0.550746 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031037 | 0.031103 | 0.030464 | 0.031022 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:59:18 | 0.00000000 | 0.00484 | EUR |
QXEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.016479 | 0.020672 | 0.004832 | 489.00 | 0.014118 | 85.67% |
QXEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.031028 | -0.000114 | -0.37% | 0.028551 | 0.031593 | 0.01178 | 0.00 |
| Jul 21 2024 | 0.031142 | 0.000297 | 0.96% | 0.030794 | 0.031279 | 0.030215 | 0.00 |
| Jul 20 2024 | 0.030845 | 0.000186 | 0.61% | 0.03063 | 0.031022 | 0.030459 | 0.00 |
| Jul 19 2024 | 0.03066 | 0.001319 | 4.49% | 0.029318 | 0.030982 | 0.0291 | 0.00 |
| Jul 18 2024 | 0.029341 | 0.00000200 | 0.01% | 0.029327 | 0.029792 | 0.029022 | 0.00 |
| Jul 17 2024 | 0.029339 | -0.000566 | -1.89% | 0.029872 | 0.030296 | 0.029261 | 0.00 |
| Jul 16 2024 | 0.029905 | 0.000176 | 0.59% | 0.029757 | 0.029947 | 0.028656 | 0.00 |
| Jul 15 2024 | 0.029729 | 0.001643 | 5.85% | 0.028551 | 0.031593 | 0.01178 | 0.00 |
| Jul 14 2024 | 0.028086 | 0.000933 | 3.44% | 0.027189 | 0.028117 | 0.02683 | 0.00 |
| Jul 13 2024 | 0.027153 | 0.000618 | 2.33% | 0.026536 | 0.02738 | 0.026412 | 0.00 |
| Jul 12 2024 | 0.026535 | 0.000155 | 0.59% | 0.026361 | 0.026825 | 0.026017 | 0.00 |
| Jul 11 2024 | 0.02638 | -0.000281 | -1.05% | 0.026652 | 0.027215 | 0.026302 | 0.00 |
| Jul 10 2024 | 0.026661 | -0.000179 | -0.67% | 0.026781 | 0.027428 | 0.026413 | 0.00 |
| Jul 09 2024 | 0.02684 | 0.000729 | 2.79% | 0.026101 | 0.026926 | 0.025936 | 0.00 |
| Jul 08 2024 | 0.026111 | 0.000318 | 1.23% | 0.028551 | 0.031593 | 0.01178 | 0.00 |
| Jul 07 2024 | 0.025793 | -0.001001 | -3.74% | 0.026938 | 0.026961 | 0.025793 | 0.00 |
| Jul 06 2024 | 0.026794 | 0.000592 | 2.26% | 0.026077 | 0.026997 | 0.025869 | 0.00 |
| Jul 05 2024 | 0.026201 | -0.000288 | -1.09% | 0.026359 | 0.026578 | 0.024795 | 0.00 |
| Jul 04 2024 | 0.02649 | -0.001407 | -5.04% | 0.027882 | 0.028007 | 0.026297 | 0.00 |
| Jul 03 2024 | 0.027896 | -0.000962 | -3.33% | 0.028906 | 0.028948 | 0.027579 | 0.00 |
| Jul 02 2024 | 0.028859 | -0.000422 | -1.44% | 0.029275 | 0.029435 | 0.028755 | 0.00 |
| Jul 01 2024 | 0.029281 | 0.000046 | 0.16% | 0.028551 | 0.031593 | 0.01178 | 0.00 |
| Jun 30 2024 | 0.029234 | 0.000773 | 2.72% | 0.028434 | 0.029301 | 0.028317 | 0.00 |
| Jun 29 2024 | 0.028461 | 0.00029 | 1.03% | 0.028175 | 0.028569 | 0.028173 | 0.00 |
| Jun 28 2024 | 0.028171 | -0.000575 | -2.00% | 0.028754 | 0.029075 | 0.028009 | 0.00 |
| Jun 27 2024 | 0.028746 | 0.000298 | 1.05% | 0.028436 | 0.029071 | 0.028322 | 0.00 |
| Jun 26 2024 | 0.028448 | -0.000386 | -1.34% | 0.028551 | 0.031593 | 0.01178 | 0.00 |
| Jun 25 2024 | 0.028834 | 0.000707 | 2.51% | 0.028086 | 0.029042 | 0.028086 | 0.00 |
| Jun 24 2024 | 0.028127 | -0.001486 | -5.02% | 0.029531 | 0.029605 | 0.027425 | 0.00 |
| Jun 23 2024 | 0.029613 | -0.000382 | -1.27% | 0.030009 | 0.030172 | 0.029602 | 0.00 |
| Jun 22 2024 | 0.029995 | 0.000016 | 0.05% | 0.030001 | 0.030165 | 0.029899 | 0.00 |
