Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qfora | QUROZGBP | Crypto | 368,268,120 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000401 | 0.17% | 0.242156 | 0.005264 | 0.210571 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.241646 | 0.242156 | 0.241555 | 0.241755 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.242156 | GBP |
QUROZGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUROZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.241765 | 0.001605 | 0.67% | 0.239988 | 0.242743 | 0.239399 | 0.00 |
| Jun 15 2024 | 0.24016 | 0.000582 | 0.24% | 0.239447 | 0.240725 | 0.238826 | 0.00 |
| Jun 14 2024 | 0.239578 | -0.001423 | -0.59% | 0.240953 | 0.244434 | 0.236098 | 0.00 |
| Jun 13 2024 | 0.241001 | -0.004353 | -1.77% | 0.244916 | 0.245727 | 0.2392 | 0.00 |
| Jun 12 2024 | 0.245354 | 0.001913 | 0.79% | 0.24332 | 0.250606 | 0.241695 | 0.00 |
| Jun 11 2024 | 0.243441 | -0.00767 | -3.05% | 0.251265 | 0.251306 | 0.239338 | 0.00 |
| Jun 10 2024 | 0.251111 | -0.000707 | -0.28% | 0.086009 | 0.253466 | 0.086009 | 0.00 |
| Jun 09 2024 | 0.251818 | 0.000866 | 0.35% | 0.250906 | 0.252825 | 0.250485 | 0.00 |
| Jun 08 2024 | 0.250952 | 0.000162 | 0.06% | 0.250674 | 0.251591 | 0.250441 | 0.00 |
| Jun 07 2024 | 0.25079 | -0.003947 | -1.55% | 0.254624 | 0.258896 | 0.248843 | 0.00 |
| Jun 06 2024 | 0.254737 | -0.000892 | -0.35% | 0.255598 | 0.257302 | 0.252839 | 0.00 |
| Jun 05 2024 | 0.255629 | 0.00146 | 0.57% | 0.086009 | 0.25852 | 0.086009 | 0.00 |
| Jun 04 2024 | 0.254169 | 0.007278 | 2.95% | 0.247016 | 0.25553 | 0.2468 | 0.00 |
| Jun 03 2024 | 0.246891 | 0.002133 | 0.87% | 0.244261 | 0.253138 | 0.243927 | 0.00 |
| Jun 02 2024 | 0.244758 | 0.0005 | 0.20% | 0.244414 | 0.2468 | 0.243037 | 0.00 |
| Jun 01 2024 | 0.244258 | 0.000614 | 0.25% | 0.243857 | 0.244674 | 0.243344 | 0.00 |
| May 31 2024 | 0.243644 | -0.003394 | -1.37% | 0.246961 | 0.249005 | 0.240884 | 0.00 |
| May 30 2024 | 0.247038 | 0.002284 | 0.93% | 0.245201 | 0.250934 | 0.243078 | 0.00 |
| May 29 2024 | 0.244755 | -0.001824 | -0.74% | 0.246416 | 0.248324 | 0.24314 | 0.00 |
| May 28 2024 | 0.246578 | -0.002835 | -1.14% | 0.249537 | 0.249956 | 0.242803 | 0.00 |
| May 27 2024 | 0.249413 | 0.002055 | 0.83% | 0.086009 | 0.253725 | 0.086009 | 0.00 |
| May 26 2024 | 0.247359 | -0.003048 | -1.22% | 0.250186 | 0.250847 | 0.246533 | 0.00 |
| May 25 2024 | 0.250407 | 0.002459 | 0.99% | 0.247601 | 0.25121 | 0.247458 | 0.00 |
| May 24 2024 | 0.247948 | 0.002193 | 0.89% | 0.245327 | 0.24971 | 0.241549 | 0.00 |
| May 23 2024 | 0.245755 | -0.003906 | -1.56% | 0.250017 | 0.252558 | 0.241742 | 0.00 |
| May 22 2024 | 0.249661 | -0.004483 | -1.76% | 0.25366 | 0.254214 | 0.249399 | 0.00 |
| May 21 2024 | 0.254143 | -0.003418 | -1.33% | 0.257061 | 0.25898 | 0.250238 | 0.00 |
| May 20 2024 | 0.257561 | 0.017753 | 7.40% | 0.086009 | 0.257659 | 0.086009 | 0.00 |
| May 19 2024 | 0.239809 | -0.002824 | -1.16% | 0.242564 | 0.245013 | 0.238708 | 0.00 |
| May 18 2024 | 0.242632 | 0.00014 | 0.06% | 0.242526 | 0.244078 | 0.241326 | 0.00 |
| May 17 2024 | 0.242493 | 0.005464 | 2.31% | 0.236965 | 0.244196 | 0.23664 | 0.00 |
