Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qurito | QUROUSD | Crypto | 16,807,662 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00062 | -2.17% | 0.028034 | 0.00326 | 0.064544 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029119 | 0.029997 | 0.028009 | 0.028655 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:43:47 | 0.00000000 | 0.002958 | USD |
QUROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002053 | 0.01555 | 0.000071 | 627.54 | 0.025982 | 1,265.69% |
QUROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.028655 | 0.000197 | 0.69% | 0.028456 | 0.02877 | 0.02838 | 0.00 |
| Jun 15 2024 | 0.028458 | 0.000068 | 0.24% | 0.028378 | 0.028551 | 0.028306 | 0.00 |
| Jun 14 2024 | 0.02839 | -0.00033 | -1.15% | 0.028744 | 0.028948 | 0.027959 | 0.00 |
| Jun 13 2024 | 0.028721 | -0.00062 | -2.11% | 0.029347 | 0.029402 | 0.028478 | 0.00 |
| Jun 12 2024 | 0.029341 | 0.000368 | 1.27% | 0.028951 | 0.030096 | 0.02877 | 0.00 |
| Jun 11 2024 | 0.028973 | -0.0009 | -3.01% | 0.0299 | 0.0299 | 0.02845 | 0.00 |
| Jun 10 2024 | 0.029873 | -0.000078 | -0.26% | 0.029119 | 0.030165 | 0.029061 | 0.00 |
| Jun 09 2024 | 0.029952 | 0.00014 | 0.47% | 0.029794 | 0.030032 | 0.02974 | 0.00 |
| Jun 08 2024 | 0.029811 | -0.00000300 | -0.01% | 0.029792 | 0.029893 | 0.029759 | 0.00 |
| Jun 07 2024 | 0.029814 | -0.00062 | -2.04% | 0.030425 | 0.030926 | 0.029464 | 0.00 |
| Jun 06 2024 | 0.030435 | -0.000138 | -0.45% | 0.030597 | 0.030805 | 0.030186 | 0.00 |
| Jun 05 2024 | 0.030573 | 0.000231 | 0.76% | 0.029119 | 0.030855 | 0.029061 | 0.00 |
| Jun 04 2024 | 0.030342 | 0.000763 | 2.58% | 0.029586 | 0.030544 | 0.029479 | 0.00 |
| Jun 03 2024 | 0.029579 | 0.000427 | 1.46% | 0.029119 | 0.030213 | 0.029061 | 0.00 |
| Jun 02 2024 | 0.029152 | 0.000043 | 0.15% | 0.029119 | 0.029412 | 0.028967 | 0.00 |
| Jun 01 2024 | 0.029109 | 0.000099 | 0.34% | 0.029025 | 0.029159 | 0.028981 | 0.00 |
| May 31 2024 | 0.02901 | -0.000379 | -1.29% | 0.029396 | 0.029652 | 0.028649 | 0.00 |
| May 30 2024 | 0.029389 | 0.000319 | 1.10% | 0.029061 | 0.029897 | 0.028858 | 0.00 |
| May 29 2024 | 0.02907 | -0.000328 | -1.12% | 0.029373 | 0.029602 | 0.028853 | 0.00 |
| May 28 2024 | 0.029398 | -0.000415 | -1.39% | 0.029839 | 0.029881 | 0.02891 | 0.00 |
| May 27 2024 | 0.029813 | 0.000362 | 1.23% | 0.025422 | 0.030354 | 0.025296 | 0.00 |
| May 26 2024 | 0.029451 | -0.000319 | -1.07% | 0.029784 | 0.029871 | 0.029342 | 0.00 |
| May 25 2024 | 0.02977 | 0.000284 | 0.96% | 0.029468 | 0.029906 | 0.029461 | 0.00 |
| May 24 2024 | 0.029486 | 0.0003 | 1.03% | 0.029208 | 0.029755 | 0.028658 | 0.00 |
| May 23 2024 | 0.029186 | -0.000533 | -1.79% | 0.029714 | 0.030108 | 0.028601 | 0.00 |
| May 22 2024 | 0.029719 | -0.000454 | -1.50% | 0.030156 | 0.030355 | 0.029662 | 0.00 |
| May 21 2024 | 0.030173 | -0.00052 | -1.69% | 0.030723 | 0.030889 | 0.029768 | 0.00 |
| May 20 2024 | 0.030693 | 0.002215 | 7.78% | 0.025422 | 0.030746 | 0.025296 | 0.00 |
| May 19 2024 | 0.028478 | -0.000336 | -1.17% | 0.028784 | 0.029097 | 0.028364 | 0.00 |
| May 18 2024 | 0.028815 | 0.000025 | 0.09% | 0.028798 | 0.028975 | 0.028666 | 0.00 |
| May 17 2024 | 0.028789 | 0.000722 | 2.57% | 0.028081 | 0.029009 | 0.02802 | 0.00 |
