Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKUSD | Crypto | 49,061,843,593 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.416006 | -0.51% | 80.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.19 | 81.54 | 80.63 | 81.24 | 0.037688 - 112.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:50:33 | 122.00 | 0.049359 | USD |
QUICKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 68.84 | 78.42 | 64.95 | 49,850.00 | 11.99 | 17.41% |
| 1 Month | 80.41 | 80.46 | 0.052772 | 49,850.00 | 0.414675 | 0.52% |
| 3 Months | 0.060875 | 86.88 | 0.048115 | 254,161.23 | 80.77 | 132,675.27% |
| 6 Months | 50.43 | 88.46 | 0.043542 | 1,070,264.57 | 30.39 | 60.27% |
| 1 Year | 77.23 | 112.28 | 0.037688 | 1,162,781.11 | 3.60 | 4.66% |
| 3 Years | 218.16 | 1,080.00 | 0.037688 | 371,978.19 | -137.33 | -62.95% |
| 5 Years | 568.45 | 1,776.06 | 0.037688 | 328,260.01 | -487.62 | -85.78% |
QUICKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 81.28 | 0.530 | 0.66% | 80.73 | 81.79 | 80.23 | 0.00 |
| Jul 19 2024 | 80.75 | 3.39 | 4.39% | 77.37 | 81.57 | 76.56 | 0.00 |
| Jul 18 2024 | 77.36 | -0.260 | -0.33% | 77.51 | 78.74 | 76.47 | 0.00 |
| Jul 17 2024 | 77.61 | -1.23 | -1.55% | 78.72 | 79.94 | 77.29 | 0.00 |
| Jul 16 2024 | 78.84 | 0.530 | 0.67% | 78.44 | 79.06 | 75.59 | 0.00 |
| Jul 15 2024 | 78.31 | 4.46 | 6.03% | 68.84 | 78.42 | 64.95 | 49,850.00 |
| Jul 14 2024 | 73.85 | 2.22 | 3.10% | 71.64 | 74.25 | 71.64 | 0.00 |
| Jul 13 2024 | 71.63 | 1.62 | 2.32% | 70.02 | 72.32 | 69.89 | 0.00 |
| Jul 12 2024 | 70.01 | 0.640 | 0.92% | 69.36 | 70.80 | 68.43 | 0.00 |
| Jul 11 2024 | 69.37 | -0.480 | -0.69% | 69.69 | 71.77 | 69.07 | 0.00 |
| Jul 10 2024 | 69.85 | -0.340 | -0.49% | 70.07 | 71.84 | 69.15 | 0.00 |
| Jul 09 2024 | 70.20 | 1.68 | 2.45% | 68.58 | 70.44 | 68.08 | 0.00 |
| Jul 08 2024 | 68.52 | 0.960 | 1.42% | 68.84 | 70.29 | 64.95 | 49,850.00 |
| Jul 07 2024 | 67.56 | -2.79 | -3.96% | 70.33 | 70.61 | 67.53 | 0.00 |
| Jul 06 2024 | 70.34 | 1.78 | 2.60% | 68.42 | 70.73 | 67.79 | 0.00 |
| Jul 05 2024 | 68.56 | -0.650 | -0.94% | 68.84 | 69.47 | 64.95 | 0.00 |
| Jul 04 2024 | 69.21 | -3.60 | -4.95% | 72.76 | 73.05 | 68.65 | 0.00 |
| Jul 03 2024 | 72.82 | -2.18 | -2.91% | 75.07 | 75.22 | 71.78 | 0.00 |
| Jul 02 2024 | 75.00 | -0.960 | -1.27% | 76.04 | 76.44 | 74.67 | 0.00 |
| Jul 01 2024 | 75.96 | 0.100 | 0.13% | 80.41 | 80.46 | 0.052772 | 49,850.00 |
| Jun 30 2024 | 75.86 | 2.27 | 3.09% | 73.65 | 76.10 | 73.35 | 0.00 |
| Jun 29 2024 | 73.59 | 0.620 | 0.85% | 72.94 | 73.91 | 72.93 | 0.00 |
| Jun 28 2024 | 72.97 | -1.47 | -1.98% | 74.52 | 75.16 | 72.50 | 0.00 |
| Jun 27 2024 | 74.44 | 0.930 | 1.26% | 73.55 | 75.32 | 73.25 | 0.00 |
| Jun 26 2024 | 73.51 | -1.18 | -1.58% | 80.41 | 80.46 | 73.40 | 49,850.00 |
| Jun 25 2024 | 74.69 | 1.75 | 2.40% | 72.89 | 75.47 | 72.85 | 0.00 |
| Jun 24 2024 | 72.94 | -3.66 | -4.78% | 76.39 | 76.56 | 70.83 | 0.00 |
| Jun 23 2024 | 76.60 | -1.09 | -1.40% | 77.70 | 78.00 | 76.50 | 0.00 |
| Jun 22 2024 | 77.69 | 0.220 | 0.28% | 77.58 | 77.99 | 77.30 | 0.00 |
| Jun 21 2024 | 77.47 | -1.00 | -1.28% | 78.47 | 78.60 | 76.64 | 0.00 |
