Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKEUR | Crypto | 44,892,253,488 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.105175 | 0.15% | 68.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.78 | 69.51 | 68.51 | 68.86 | 0.021676 - 80.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:50:33 | 122.00 | 0.045977 | EUR |
QUICKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 73.01 | 74.90 | 68.71 | 49,850.00 | -4.04 | -5.54% |
| 1 Month | 75.72 | 78.72 | 0.045019 | 291,790.44 | -6.75 | -8.91% |
| 3 Months | 73.63 | 79.81 | 0.021676 | 443,815.97 | -4.66 | -6.33% |
| 6 Months | 0.049081 | 80.75 | 0.021676 | 1,078,416.71 | 68.92 | 140,422.52% |
| 1 Year | 50.36 | 80.75 | 0.021676 | 1,103,396.95 | 18.61 | 36.96% |
| 3 Years | 601.25 | 734.58 | 0.021676 | 379,215.88 | -532.28 | -88.53% |
| 5 Years | 601.25 | 734.58 | 0.021676 | 379,215.88 | -532.28 | -88.53% |
QUICKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 68.81 | -0.930 | -1.34% | 73.01 | 74.90 | 68.71 | 49,850.00 |
| Jun 25 2024 | 69.75 | 1.71 | 2.51% | 67.94 | 70.25 | 67.94 | 0.00 |
| Jun 24 2024 | 68.04 | -3.59 | -5.02% | 71.43 | 71.61 | 66.34 | 0.00 |
| Jun 23 2024 | 71.63 | -0.920 | -1.27% | 72.59 | 72.98 | 71.61 | 0.00 |
| Jun 22 2024 | 72.55 | 0.040 | 0.05% | 72.57 | 72.97 | 72.32 | 0.00 |
| Jun 21 2024 | 72.52 | -0.820 | -1.12% | 73.32 | 73.41 | 71.77 | 0.00 |
| Jun 20 2024 | 73.34 | 0.320 | 0.44% | 73.01 | 74.90 | 72.88 | 0.00 |
| Jun 19 2024 | 73.02 | -0.290 | -0.40% | 73.39 | 74.03 | 72.88 | 0.00 |
| Jun 18 2024 | 73.31 | -1.55 | -2.07% | 74.91 | 74.91 | 72.16 | 0.00 |
| Jun 17 2024 | 74.86 | -0.460 | -0.60% | 75.31 | 75.67 | 0.045939 | 49,850.00 |
| Jun 16 2024 | 75.32 | 0.450 | 0.60% | 74.86 | 75.60 | 74.62 | 0.00 |
| Jun 15 2024 | 74.87 | 74.82 | 163,663.34% | 74.67 | 75.10 | 74.54 | 0.00 |
| Jun 14 2024 | 0.045717 | -0.000351 | -0.76% | 75.31 | 75.31 | 0.045019 | 12,078.00 |
| Jun 13 2024 | 0.046068 | -0.00128 | -2.70% | 0.047375 | 76.47 | 0.045472 | 425,238.00 |
| Jun 12 2024 | 0.047348 | 0.000258 | 0.55% | 75.93 | 75.97 | 0.045736 | 1,543,549.00 |
| Jun 11 2024 | 0.04709 | -0.001293 | -2.67% | 78.06 | 78.12 | 0.045684 | 336,950.00 |
| Jun 10 2024 | 0.048383 | -0.000762 | -1.55% | 0.055724 | 78.19 | 0.047646 | 988,180.00 |
| Jun 09 2024 | 0.049145 | 0.000299 | 0.61% | 77.71 | 77.86 | 0.04856 | 15,969.00 |
| Jun 08 2024 | 0.048846 | -0.000642 | -1.30% | 77.66 | 77.86 | 0.048769 | 131,876.00 |
| Jun 07 2024 | 0.049488 | -0.003147 | -5.98% | 78.58 | 78.72 | 0.048558 | 405,018.00 |
| Jun 06 2024 | 0.052635 | 0.001018 | 1.97% | 0.052289 | 0.052732 | 0.050745 | 25,734.00 |
| Jun 05 2024 | 0.051617 | 0.001697 | 3.40% | 0.055724 | 28.50 | 0.048153 | 116,296.00 |
| Jun 04 2024 | 0.049921 | 0.000712 | 1.45% | 76.30 | 76.81 | 0.048552 | 38,034.00 |
| Jun 03 2024 | 0.049209 | -0.000157 | -0.32% | 0.049305 | 0.050355 | 0.048591 | 539,919.00 |
| Jun 02 2024 | 0.049365 | -0.001815 | -3.55% | 75.52 | 75.66 | 0.048556 | 299,291.00 |
| Jun 01 2024 | 0.051181 | 0.001405 | 2.82% | 75.38 | 75.41 | 0.049816 | 14,526.00 |
| May 31 2024 | 0.049775 | 0.000565 | 1.15% | 76.29 | 76.42 | 0.048926 | 61,492.00 |
| May 30 2024 | 0.04921 | -0.001461 | -2.88% | 75.72 | 76.37 | 0.048422 | 198,378.00 |
| May 29 2024 | 0.050671 | 0.00027 | 0.54% | 0.050357 | 76.50 | 0.050281 | 314,759.00 |
| May 28 2024 | 0.050401 | -0.000691 | -1.35% | 77.22 | 77.22 | 0.049641 | 147,798.00 |
| May 27 2024 | 0.051092 | -0.00008 | -0.16% | 0.055724 | 28.50 | 0.048153 | 225,249.00 |
| May 26 2024 | 0.051172 | 0.000093 | 0.18% | 77.27 | 77.27 | 0.050572 | 162,869.00 |
| May 25 2024 | 0.051079 | 0.001737 | 3.52% | 0.049312 | 0.051996 | 0.049312 | 29,035.00 |
