Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSD | Crypto | 420,154,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 4.00 | 4.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.00 | 4.05 | 3.87 | 4.00 | 1.86 - 6.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:18:04 | 1,145.42 | 4.00 | USD |
QTUMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.50 | 3.70 | 13,897.66 | -0.080 | -1.96% |
| 1 Month | 4.80 | 5.73 | 3.37 | 28,014.97 | -0.800 | -16.67% |
| 3 Months | 2.86 | 6.28 | 2.79 | 31,282.17 | 1.14 | 39.86% |
| 6 Months | 2.45 | 6.28 | 2.33 | 25,365.02 | 1.55 | 63.27% |
| 1 Year | 2.91 | 6.28 | 1.86 | 17,578.26 | 1.09 | 37.46% |
| 3 Years | 11.81 | 35.59 | 1.78 | 34,965.58 | -7.81 | -66.13% |
| 5 Years | 2.32 | 65.00 | 0.82899 | 63,383.54 | 1.68 | 72.41% |
QTUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.06 | 3.89 | 2,642.00 |
| Apr 24 2024 | 4.00 | -0.210 | -4.99% | 4.26 | 4.28 | 3.98 | 7,440.00 |
| Apr 23 2024 | 4.21 | -0.120 | -2.77% | 4.33 | 4.50 | 4.20 | 5,106.00 |
| Apr 22 2024 | 4.33 | 0.130 | 3.10% | 4.17 | 4.39 | 3.82 | 26,792.00 |
| Apr 21 2024 | 4.20 | -0.020 | -0.47% | 4.22 | 4.34 | 4.10 | 4,276.00 |
| Apr 20 2024 | 4.22 | 0.160 | 3.94% | 4.05 | 4.28 | 3.97 | 2,877.00 |
| Apr 19 2024 | 4.06 | 0.060 | 1.50% | 4.08 | 4.25 | 3.70 | 48,147.00 |
| Apr 18 2024 | 4.00 | 0.160 | 4.17% | 3.84 | 4.09 | 3.60 | 5,734.00 |
| Apr 17 2024 | 3.84 | -0.170 | -4.24% | 3.93 | 4.01 | 3.66 | 9,016.00 |
| Apr 16 2024 | 4.01 | -0.170 | -4.07% | 4.17 | 4.22 | 3.82 | 21,387.00 |
| Apr 15 2024 | 4.18 | -0.050 | -1.18% | 4.26 | 4.73 | 3.93 | 101,989.00 |
| Apr 14 2024 | 4.23 | 0.430 | 11.32% | 3.71 | 4.27 | 3.58 | 94,320.00 |
| Apr 13 2024 | 3.80 | -0.800 | -17.39% | 4.60 | 4.71 | 3.37 | 87,317.00 |
| Apr 12 2024 | 4.60 | -0.490 | -9.63% | 5.20 | 5.73 | 4.11 | 178,953.00 |
| Apr 11 2024 | 5.09 | 0.250 | 5.17% | 5.02 | 5.53 | 4.97 | 30,855.00 |
| Apr 10 2024 | 4.84 | 0.280 | 6.14% | 4.59 | 5.28 | 4.51 | 36,664.00 |
| Apr 09 2024 | 4.56 | -0.460 | -9.16% | 5.10 | 5.13 | 4.53 | 13,691.00 |
| Apr 08 2024 | 5.02 | 0.690 | 15.94% | 4.34 | 5.19 | 4.24 | 57,563.00 |
| Apr 07 2024 | 4.33 | 0.010 | 0.23% | 4.32 | 4.40 | 4.31 | 797.00 |
| Apr 06 2024 | 4.32 | 0.070 | 1.65% | 4.25 | 4.33 | 4.25 | 309.00 |
| Apr 05 2024 | 4.25 | 0.010 | 0.24% | 4.25 | 4.30 | 4.07 | 2,700.00 |
| Apr 04 2024 | 4.24 | 0.120 | 2.91% | 4.12 | 4.36 | 4.04 | 2,744.00 |
| Apr 03 2024 | 4.12 | -0.050 | -1.20% | 4.14 | 4.26 | 4.03 | 4,619.00 |
| Apr 02 2024 | 4.17 | -0.360 | -7.95% | 4.51 | 4.51 | 4.06 | 11,749.00 |
| Apr 01 2024 | 4.53 | -0.350 | -7.17% | 4.69 | 4.96 | 4.19 | 17,526.00 |
| Mar 31 2024 | 4.88 | 0.140 | 2.95% | 4.74 | 4.90 | 4.71 | 2,719.00 |
| Mar 30 2024 | 4.74 | -0.190 | -3.85% | 4.84 | 4.89 | 4.74 | 1,434.00 |
| Mar 29 2024 | 4.93 | 0.130 | 2.71% | 4.80 | 4.95 | 4.69 | 5,039.00 |
| Mar 28 2024 | 4.80 | 0.220 | 4.80% | 4.71 | 4.86 | 4.47 | 9,570.00 |
| Mar 27 2024 | 4.58 | -0.190 | -3.98% | 4.81 | 4.82 | 4.50 | 8,848.00 |
| Mar 26 2024 | 4.77 | 0.240 | 5.30% | 4.53 | 4.89 | 4.53 | 12,647.00 |
