Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMEUR | Crypto | 393,895,033 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.86% | 3.46 | 3.47 | 3.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.49 | 3.51 | 3.40 | 3.49 | 1.73 - 5.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:51:52 | 3.72 | 3.48 | EUR |
QTUMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 4.20 | 3.15 | 4,488.36 | -0.270 | -7.24% |
| 1 Month | 4.00 | 5.42 | 3.15 | 29,132.49 | -0.540 | -13.50% |
| 3 Months | 2.76 | 5.73 | 2.75 | 34,720.98 | 0.700 | 25.36% |
| 6 Months | 2.86 | 5.73 | 2.45 | 28,731.74 | 0.600 | 20.98% |
| 1 Year | 2.54 | 5.73 | 1.73 | 27,955.71 | 0.920 | 36.22% |
| 3 Years | 11.46 | 29.76 | 1.66 | 32,736.55 | -8.00 | -69.81% |
| 5 Years | 2.18 | 29.76 | 0.72478 | 88,181.80 | 1.28 | 58.72% |
QTUMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 3.49 | -0.010 | -0.29% | 3.49 | 3.54 | 3.47 | 312.00 |
| May 03 2024 | 3.50 | 0.140 | 4.17% | 3.36 | 3.53 | 3.29 | 8,345.00 |
| May 02 2024 | 3.36 | 0.030 | 0.90% | 3.46 | 3.46 | 3.19 | 1,673.00 |
| May 01 2024 | 3.33 | -0.120 | -3.48% | 3.46 | 3.48 | 3.15 | 6,710.00 |
| Apr 30 2024 | 3.45 | -0.230 | -6.25% | 3.68 | 3.80 | 3.36 | 7,061.00 |
| Apr 29 2024 | 3.68 | 0.00 | 0.00% | 3.97 | 4.20 | 3.56 | 4,445.00 |
| Apr 28 2024 | 3.68 | -0.040 | -1.08% | 3.73 | 3.86 | 3.68 | 2,869.00 |
| Apr 27 2024 | 3.72 | -0.010 | -0.27% | 3.73 | 3.73 | 3.57 | 1,308.00 |
| Apr 26 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.97 | 3.61 | 1,626.00 |
| Apr 25 2024 | 3.73 | -0.010 | -0.27% | 3.97 | 3.97 | 3.63 | 1,213.00 |
| Apr 24 2024 | 3.74 | -0.260 | -6.50% | 4.00 | 4.01 | 3.72 | 5,832.00 |
| Apr 23 2024 | 4.00 | -0.060 | -1.48% | 3.97 | 4.20 | 3.95 | 3,206.00 |
| Apr 22 2024 | 4.06 | 0.090 | 2.27% | 3.97 | 4.12 | 3.93 | 2,133.00 |
| Apr 21 2024 | 3.97 | 0.010 | 0.25% | 3.96 | 4.07 | 3.85 | 13,873.00 |
| Apr 20 2024 | 3.96 | 0.210 | 5.60% | 3.75 | 4.01 | 3.71 | 5,625.00 |
| Apr 19 2024 | 3.75 | -0.040 | -1.06% | 3.79 | 4.00 | 3.50 | 26,928.00 |
| Apr 18 2024 | 3.79 | 0.260 | 7.37% | 3.53 | 3.82 | 3.38 | 4,863.00 |
| Apr 17 2024 | 3.53 | -0.260 | -6.86% | 3.82 | 3.93 | 3.45 | 14,890.00 |
| Apr 16 2024 | 3.79 | -0.140 | -3.56% | 3.93 | 4.02 | 3.60 | 14,567.00 |
| Apr 15 2024 | 3.93 | -0.110 | -2.72% | 4.04 | 4.51 | 3.70 | 43,051.00 |
| Apr 14 2024 | 4.04 | 0.320 | 8.60% | 3.60 | 4.04 | 3.38 | 128,607.00 |
| Apr 13 2024 | 3.72 | -0.640 | -14.68% | 4.31 | 4.47 | 3.18 | 26,904.00 |
| Apr 12 2024 | 4.36 | -0.470 | -9.73% | 4.73 | 5.42 | 3.89 | 73,369.00 |
| Apr 11 2024 | 4.83 | 0.120 | 2.55% | 4.73 | 5.15 | 4.63 | 81,836.00 |
| Apr 10 2024 | 4.71 | 0.530 | 12.68% | 4.18 | 4.90 | 4.16 | 117,722.00 |
| Apr 09 2024 | 4.18 | -0.460 | -9.91% | 4.69 | 4.71 | 4.18 | 54,460.00 |
| Apr 08 2024 | 4.64 | 0.630 | 15.71% | 4.00 | 4.82 | 3.92 | 160,158.00 |
| Apr 07 2024 | 4.01 | 0.020 | 0.50% | 4.00 | 4.05 | 3.98 | 2,109.00 |
| Apr 06 2024 | 3.99 | 0.080 | 2.05% | 3.91 | 4.00 | 3.91 | 1,179.00 |
| Apr 05 2024 | 3.91 | -0.010 | -0.26% | 3.81 | 3.98 | 3.77 | 5,545.00 |
