Qtcon Historical Data - QTCONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtcon	QTCONUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000644	47.63%	0.001996	0.001331	0.001996

Open	High	Low	Prev. Close	52 Week Range
0.001352	0.001998	0.001327	0.001352	0.001045 - 0.028748

Exchange	Time	Size	Trade Price	Currency
UPBT	03:15:38	35,710.33	0.001998	USD

Price x Volume	Volume	Base Symbol	Related Pairs
459.81	317,312.23	QTCON	QTCONEUR	QTCONGBP	QTCONBTC

QTCONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001946	0.002046	0.001074	4,218,262.46	0.000051	2.60%
1 Month	0.001205	0.002046	0.001074	4,735,319.54	0.000791	65.62%
3 Months	0.001915	0.002728	0.001074	6,345,290.52	0.000081	4.23%
6 Months	0.001581	0.003675	0.001074	14,861,718.64	0.000415	26.27%
1 Year	0.003277	0.028748	0.001045	31,354,645.60	-0.001281	-39.09%
3 Years	0.012306	0.028748	0.000777	22,520,083.38	-0.010309	-83.78%
5 Years	0.013869	0.157755	0.000777	18,726,451.94	-0.011873	-85.61%

QTCONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001352	-0.00000700	-0.52%	0.001708	0.002039	0.001074	21,411,647.00
Jul 21 2024	0.001358	0.000014	1.04%	0.001343	0.002046	0.001342	2,527,523.00
Jul 20 2024	0.001344	-0.000659	-32.90%	0.002002	0.002005	0.001328	1,952,187.00
Jul 19 2024	0.002003	0.000724	56.58%	0.001279	0.002007	0.001266	721,947.00
Jul 18 2024	0.001279	-0.000646	-33.56%	0.001923	0.001952	0.001265	723,276.00
Jul 17 2024	0.001925	-0.00003	-1.53%	0.001953	0.001983	0.001278	1,093,255.00
Jul 16 2024	0.001955	0.000013	0.67%	0.001946	0.001961	0.00125	1,097,999.00
Jul 15 2024	0.001942	0.000721	59.05%	0.001708	0.001942	0.001074	23,760,112.00
Jul 14 2024	0.001221	0.000037	3.12%	0.001185	0.001812	0.001185	325,072.00
Jul 13 2024	0.001185	-0.000552	-31.79%	0.001737	0.001763	0.001156	1,395,706.00
Jul 12 2024	0.001737	0.000016	0.93%	0.00172	0.001756	0.001697	589,230.00
Jul 11 2024	0.001721	0.000566	48.97%	0.001152	0.001755	0.001142	2,145,437.00
Jul 10 2024	0.001155	-0.000586	-33.66%	0.001738	0.001779	0.001143	1,728,179.00
Jul 09 2024	0.001741	0.000042	2.47%	0.001701	0.001747	0.00113	58,280.00
Jul 08 2024	0.0017	0.000024	1.43%	0.001708	0.001723	0.001074	20,063,867.00
Jul 07 2024	0.001676	-0.000069	-3.95%	0.001744	0.001751	0.001675	52,096.00
Jul 06 2024	0.001745	0.000611	53.89%	0.001131	0.001754	0.001121	161,188.00
Jul 05 2024	0.001134	-0.000583	-33.96%	0.001708	0.001723	0.001074	616,668.00
Jul 04 2024	0.001717	0.000513	42.58%	0.001203	0.001812	0.001135	2,794,504.00
Jul 03 2024	0.001204	-0.000036	-2.90%	0.001241	0.001828	0.001202	1,243,731.00
Jul 02 2024	0.00124	-0.000644	-34.18%	0.001886	0.001896	0.001235	1,820,301.00
Jul 01 2024	0.001884	0.00000200	0.11%	0.001216	0.001914	0.001211	20,052,071.00
Jun 30 2024	0.001882	0.000665	54.64%	0.001218	0.001888	0.001213	2,229,060.00
Jun 29 2024	0.001217	-0.000593	-32.76%	0.001809	0.001833	0.001216	228,452.00
Jun 28 2024	0.00181	-0.000037	-2.00%	0.001848	0.001864	0.001223	321,735.00
Jun 27 2024	0.001846	0.000631	51.89%	0.001216	0.001868	0.001211	796,954.00
Jun 26 2024	0.001216	-0.00002	-1.62%	0.00133	0.001331	0.001214	20,651,230.00
Jun 25 2024	0.001235	0.000029	2.40%	0.001205	0.001248	0.001205	2,027,227.00
Jun 24 2024	0.001206	-0.000694	-36.53%	0.001895	0.001895	0.001171	846,726.00
Jun 23 2024	0.0019	-0.000027	-1.40%	0.001927	0.001935	0.001284	605,629.00
Jun 22 2024	0.001927	0.000646	50.43%	0.001283	0.001929	0.001278	964,729.00