Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtcon | QTCONKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.15% | 2.05 | 2.05 | 2.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.07 | 2.07 | 2.04 | 2.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:25:04 | 18,000.00 | 2.05 | KRW |
QTCONKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTCONKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.05 | -0.040 | -1.91% | 2.11 | 2.12 | 2.04 | 16,075,175.00 |
| Jul 21 2024 | 2.09 | -0.040 | -1.92% | 2.14 | 2.15 | 2.07 | 8,647,450.00 |
| Jul 20 2024 | 2.13 | 0.020 | 1.14% | 2.10 | 2.18 | 2.10 | 12,336,209.00 |
| Jul 19 2024 | 2.11 | 0.040 | 1.89% | 2.07 | 2.11 | 2.04 | 8,082,150.00 |
| Jul 18 2024 | 2.07 | 0.00 | 0.10% | 2.07 | 2.10 | 2.03 | 12,284,209.00 |
| Jul 17 2024 | 2.07 | -0.040 | -1.85% | 2.10 | 2.13 | 2.06 | 18,142,765.00 |
| Jul 16 2024 | 2.11 | 0.00 | 0.05% | 2.09 | 2.14 | 2.05 | 16,265,237.00 |
| Jul 15 2024 | 2.10 | 0.020 | 1.15% | 2.07 | 2.11 | 2.06 | 18,523,354.00 |
| Jul 14 2024 | 2.08 | 0.020 | 0.87% | 2.06 | 2.15 | 2.04 | 21,434,112.00 |
| Jul 13 2024 | 2.06 | 0.010 | 0.73% | 2.05 | 2.13 | 2.02 | 11,273,504.00 |
| Jul 12 2024 | 2.05 | 0.010 | 0.24% | 2.04 | 2.07 | 2.01 | 15,558,682.00 |
| Jul 11 2024 | 2.04 | -0.050 | -2.30% | 2.10 | 2.13 | 2.03 | 18,502,695.00 |
| Jul 10 2024 | 2.09 | -0.010 | -0.52% | 2.09 | 2.23 | 2.05 | 28,119,703.00 |
| Jul 09 2024 | 2.10 | 0.070 | 3.24% | 2.04 | 2.14 | 2.00 | 25,240,160.00 |
| Jul 08 2024 | 2.04 | 0.130 | 6.82% | 1.90 | 2.16 | 1.85 | 33,986,121.00 |
| Jul 07 2024 | 1.91 | -0.040 | -2.21% | 1.96 | 1.96 | 1.88 | 12,109,415.00 |
| Jul 06 2024 | 1.95 | 0.070 | 3.73% | 1.88 | 1.96 | 1.88 | 13,849,637.00 |
| Jul 05 2024 | 1.88 | -0.120 | -5.82% | 1.99 | 1.99 | 1.70 | 26,336,460.00 |
| Jul 04 2024 | 1.99 | -0.070 | -3.48% | 2.07 | 2.16 | 1.99 | 25,883,929.00 |
| Jul 03 2024 | 2.07 | 0.030 | 1.62% | 2.04 | 2.23 | 2.00 | 31,338,993.00 |
| Jul 02 2024 | 2.03 | 0.060 | 2.99% | 1.97 | 2.05 | 1.97 | 15,827,514.00 |
| Jul 01 2024 | 1.97 | -0.040 | -1.84% | 2.04 | 2.05 | 1.97 | 18,411,225.00 |
| Jun 30 2024 | 2.01 | 0.010 | 0.25% | 2.02 | 2.05 | 1.98 | 7,487,264.00 |
| Jun 29 2024 | 2.01 | -0.010 | -0.50% | 2.01 | 2.06 | 2.00 | 6,017,816.00 |
| Jun 28 2024 | 2.02 | -0.010 | -0.54% | 2.01 | 2.13 | 1.99 | 17,138,667.00 |
| Jun 27 2024 | 2.03 | 0.030 | 1.45% | 1.99 | 2.05 | 1.99 | 8,553,368.00 |
| Jun 26 2024 | 2.00 | 0.00 | 0.10% | 2.00 | 2.04 | 1.98 | 25,694,695.00 |
| Jun 25 2024 | 2.00 | 0.00 | 0.20% | 1.99 | 2.05 | 1.97 | 34,078,150.00 |
| Jun 24 2024 | 1.99 | 0.020 | 0.91% | 1.98 | 2.23 | 1.97 | 22,522,037.00 |
| Jun 23 2024 | 1.97 | -0.110 | -5.32% | 2.08 | 2.20 | 1.97 | 17,715,223.00 |
| Jun 22 2024 | 2.09 | 0.120 | 5.95% | 1.97 | 2.23 | 1.96 | 31,391,164.00 |
