Qtcon Historical Data - QTCONGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtcon	QTCONGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-1.62%	0.001029	0.001029	0.001543

Open	High	Low	Prev. Close	52 Week Range
0.001046	0.001047	0.001027	0.001045	0.000838 - 0.023359

Exchange	Time	Size	Trade Price	Currency
UPBT	23:29:08	112,341.81	0.001046	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
223.81	217,600.56	QTCON	QTCONEUR	QTCONUSD	QTCONBTC

QTCONGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001501	0.00158	0.000902	4,218,262.46	-0.000472	-31.45%
1 Month	0.00095	0.00158	0.000844	4,700,248.47	0.000078	8.24%
3 Months	0.001525	0.002139	0.000844	6,333,600.16	-0.000497	-32.56%
6 Months	0.001246	0.002768	0.000844	14,850,040.67	-0.000217	-17.45%
1 Year	0.002553	0.023359	0.000838	31,241,055.52	-0.001524	-59.71%
3 Years	0.008933	0.023359	0.000534	22,439,262.14	-0.007905	-88.49%
5 Years	0.01076	0.113652	0.000534	18,660,257.37	-0.009732	-90.44%

QTCONGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001045	-0.00000500	-0.48%	0.000944	0.001578	0.000902	21,411,647.00
Jul 21 2024	0.00105	0.00001	0.96%	0.001039	0.00158	0.001038	2,527,523.00
Jul 20 2024	0.001039	-0.00051	-32.92%	0.001551	0.001554	0.001027	1,952,187.00
Jul 19 2024	0.001549	0.000562	56.86%	0.000987	0.001554	0.00098	721,947.00
Jul 18 2024	0.000988	-0.000492	-33.24%	0.00148	0.001501	0.000977	723,276.00
Jul 17 2024	0.00148	-0.000026	-1.73%	0.00151	0.001527	0.000985	1,093,255.00
Jul 16 2024	0.001507	0.00000700	0.47%	0.001501	0.001511	0.000964	1,097,999.00
Jul 15 2024	0.001499	0.000557	59.12%	0.000944	0.001499	0.000902	23,760,112.00
Jul 14 2024	0.000942	0.000028	3.06%	0.000913	0.001396	0.000913	325,072.00
Jul 13 2024	0.000914	-0.000423	-31.63%	0.001338	0.001358	0.000891	413,716.00
Jul 12 2024	0.001337	0.00000500	0.38%	0.00133	0.001351	0.001315	589,230.00
Jul 11 2024	0.001332	0.000433	48.19%	0.000899	0.001362	0.000889	2,145,437.00
Jul 10 2024	0.000899	-0.000463	-34.00%	0.001358	0.00139	0.00089	1,728,179.00
Jul 09 2024	0.001362	0.000036	2.71%	0.001326	0.001366	0.000882	58,280.00
Jul 08 2024	0.001326	0.00000900	0.68%	0.000944	0.001421	0.000857	20,063,867.00
Jul 07 2024	0.001318	-0.000046	-3.37%	0.001362	0.001369	0.001318	52,096.00
Jul 06 2024	0.001363	0.000478	53.91%	0.000882	0.00137	0.000876	161,188.00
Jul 05 2024	0.000886	-0.000461	-34.22%	0.001341	0.001351	0.000844	616,668.00
Jul 04 2024	0.001347	0.000402	42.60%	0.000944	0.001421	0.000891	2,794,504.00
Jul 03 2024	0.000945	-0.000032	-3.27%	0.000978	0.00144	0.000942	1,243,731.00
Jul 02 2024	0.000977	-0.000514	-34.47%	0.001489	0.0015	0.000974	1,820,301.00
Jul 01 2024	0.001491	0.00000200	0.13%	0.001046	0.001554	0.001013	20,052,071.00
Jun 30 2024	0.001489	0.000526	54.57%	0.000963	0.001492	0.00096	2,229,060.00
Jun 29 2024	0.000963	-0.000469	-32.74%	0.001432	0.001451	0.000963	228,452.00
Jun 28 2024	0.001432	-0.000029	-1.99%	0.001461	0.001476	0.000969	321,735.00
Jun 27 2024	0.001461	0.000497	51.61%	0.000964	0.001476	0.000959	796,954.00
Jun 26 2024	0.000964	-0.00001	-1.03%	0.001046	0.001554	0.000962	20,651,230.00
Jun 25 2024	0.000974	0.000022	2.31%	0.00095	0.00098	0.000949	2,027,227.00
Jun 24 2024	0.000951	-0.000552	-36.72%	0.0015	0.0015	0.000923	846,726.00
Jun 23 2024	0.001503	-0.000021	-1.38%	0.001525	0.001531	0.001016	605,629.00
Jun 22 2024	0.001524	0.000511	50.43%	0.001015	0.001526	0.001011	964,729.00