Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 41,265.80 |
|
|||||
| News | - | ||||||
| Day High | 0.056 | Low High |
|||||
| Day Low | 0.05334 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qitchain Network | QTCCUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00264 | 4.95% | 0.056 | 0.056 | 0.05605 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05336 | 0.056 | 0.05334 | 0.05336 | 0.0515 - 0.4429 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:49:21 | 400.00 | 0.056 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,222.47 | 41,265.80 | QTCC | |||
Qitchain Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QTCCUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05263 | 0.0852 | 0.0522 | 251,195.73 | 0.00337 | 6.40% |
| 1 Month | 0.0669 | 0.0852 | 0.0522 | 236,092.11 | -0.0109 | -16.29% |
| 3 Months | 0.0817 | 0.105 | 0.0515 | 231,470.71 | -0.0257 | -31.46% |
| 6 Months | 0.2865 | 0.2907 | 0.0515 | 232,579.18 | -0.2305 | -80.45% |
| 1 Year | 0.4046 | 0.4429 | 0.0515 | 155,339.82 | -0.3486 | -86.16% |
| 3 Years | 10.20 | 10.56 | 0.0515 | 85,266.00 | -10.14 | -99.45% |
| 5 Years | 10.20 | 10.56 | 0.0515 | 85,266.00 | -10.14 | -99.45% |
