Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPGBP | Crypto | 5,303,548 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.220701 | 0.211243 | 0.219125 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.220701 | 0.010859 - 0.241664 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:05:08 | 376.00 | 0.016568 | GBP |
QSPGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.210348 | 0.234011 | 0.02903 | 283,647.97 | 0.010353 | 4.92% |
1 Month | 0.210348 | 0.23604 | 0.02903 | 283,647.97 | 0.010353 | 4.92% |
3 Months | 0.097598 | 0.241664 | 0.027038 | 283,647.97 | 0.123103 | 126.13% |
6 Months | 0.097598 | 0.241664 | 0.01711 | 283,647.97 | 0.123103 | 126.13% |
1 Year | 0.090492 | 0.241664 | 0.010859 | 283,647.97 | 0.130209 | 143.89% |
3 Years | 0.029939 | 0.241664 | 0.005075 | 9,362,369.20 | 0.190762 | 637.16% |
5 Years | 0.022032 | 11.69 | 0.003769 | 13,340,679.55 | 0.198669 | 901.73% |
QSPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.220742 | 0.001465 | 0.67% | 0.21912 | 0.221635 | 0.218581 | 0.00 |
Jun 15 2024 | 0.219277 | 0.000532 | 0.24% | 0.218626 | 0.219792 | 0.218059 | 0.00 |
Jun 14 2024 | 0.218745 | -0.0013 | -0.59% | 0.220 | 0.223179 | 0.215568 | 0.00 |
Jun 13 2024 | 0.220045 | -0.003974 | -1.77% | 0.223619 | 0.224359 | 0.2184 | 0.00 |
Jun 12 2024 | 0.224019 | 0.001747 | 0.79% | 0.222162 | 0.228814 | 0.220678 | 0.00 |
Jun 11 2024 | 0.222273 | -0.007003 | -3.05% | 0.229416 | 0.229453 | 0.218526 | 0.00 |
Jun 10 2024 | 0.229276 | -0.000645 | -0.28% | 0.210348 | 0.234011 | 0.02903 | 283,647.00 |
Jun 09 2024 | 0.229921 | 0.000791 | 0.35% | 0.229088 | 0.23084 | 0.228704 | 0.00 |
Jun 08 2024 | 0.22913 | 0.000148 | 0.06% | 0.228876 | 0.229714 | 0.228663 | 0.00 |
Jun 07 2024 | 0.228982 | -0.003604 | -1.55% | 0.232483 | 0.236383 | 0.227205 | 0.00 |
Jun 06 2024 | 0.232586 | -0.000815 | -0.35% | 0.233372 | 0.234928 | 0.230853 | 0.00 |
Jun 05 2024 | 0.233401 | 0.001333 | 0.57% | 0.210348 | 0.23604 | 0.02903 | 283,647.00 |
Jun 04 2024 | 0.232067 | 0.006645 | 2.95% | 0.225536 | 0.23331 | 0.225339 | 0.00 |
Jun 03 2024 | 0.225422 | 0.001948 | 0.87% | 0.223021 | 0.231126 | 0.222716 | 0.00 |
Jun 02 2024 | 0.223475 | 0.000457 | 0.20% | 0.22316 | 0.225339 | 0.221903 | 0.00 |
Jun 01 2024 | 0.223018 | 0.00056 | 0.25% | 0.222652 | 0.223398 | 0.222184 | 0.00 |
May 31 2024 | 0.222458 | -0.003099 | -1.37% | 0.225486 | 0.227352 | 0.219937 | 0.00 |
May 30 2024 | 0.225557 | 0.002085 | 0.93% | 0.223879 | 0.229114 | 0.221941 | 0.00 |
May 29 2024 | 0.223472 | -0.001665 | -0.74% | 0.224989 | 0.226731 | 0.221998 | 0.00 |
May 28 2024 | 0.225137 | -0.002588 | -1.14% | 0.227838 | 0.228221 | 0.22169 | 0.00 |
May 27 2024 | 0.227725 | 0.001876 | 0.83% | 0.210348 | 0.231662 | 0.204004 | 283,647.00 |
May 26 2024 | 0.225849 | -0.002783 | -1.22% | 0.228431 | 0.229034 | 0.225096 | 0.00 |
May 25 2024 | 0.228632 | 0.002245 | 0.99% | 0.226071 | 0.229365 | 0.22594 | 0.00 |
May 24 2024 | 0.226387 | 0.002003 | 0.89% | 0.223994 | 0.227996 | 0.220545 | 0.00 |
May 23 2024 | 0.224385 | -0.003566 | -1.56% | 0.228276 | 0.230597 | 0.220721 | 0.00 |
May 22 2024 | 0.227951 | -0.004093 | -1.76% | 0.231603 | 0.232108 | 0.227712 | 0.00 |
May 21 2024 | 0.232044 | -0.003121 | -1.33% | 0.234708 | 0.23646 | 0.228479 | 0.00 |
May 20 2024 | 0.235165 | 0.016209 | 7.40% | 0.210348 | 0.235254 | 0.02995 | 283,647.00 |
May 19 2024 | 0.218956 | -0.002578 | -1.16% | 0.221471 | 0.223708 | 0.217951 | 0.00 |
May 18 2024 | 0.221534 | 0.000128 | 0.06% | 0.221437 | 0.222854 | 0.220341 | 0.00 |
May 17 2024 | 0.221406 | 0.004989 | 2.31% | 0.216359 | 0.222961 | 0.216063 | 0.00 |