QuarkChain Token Historical Data - QKCTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain Token	QKCTBTC	Crypto	64,637,065	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-6.67%	0.00000014	0.00000013	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000014	0.00000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	22:59:10	5,921.00	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.35373310	2,526,665.00	QKCT	QKCTEUR	QKCTGBP	QKCTUSD

QKCTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QKCTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	7,710.00
Jun 15 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	36,215.00
Jun 14 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	22,166.00
Jun 13 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	346,948.00
Jun 12 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	29,092.00
Jun 11 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	4,911,334.00
Jun 10 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	805,129.00
Jun 09 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	786,391.00
Jun 08 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	3,176,758.00
Jun 07 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	8,244,472.00
Jun 06 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000016	309,951.00
Jun 05 2024	0.00000016	0.00000000	0.00%	0.00000017	0.00000017	0.00000015	4,723,028.00
Jun 04 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	6,682,909.00
Jun 03 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	170,633.00
Jun 02 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	331,535.00
Jun 01 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	2,189,814.00
May 31 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	2,835,214.00
May 30 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	114,356.00
May 29 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	2,806,361.00
May 28 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	200,848.00
May 27 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	576,186.00
May 26 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	3,552,035.00
May 25 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	61,505.00
May 24 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	53,770.00
May 23 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	5,153,291.00
May 22 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	3,562,853.00
May 21 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	2,954,431.00
May 20 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	1,075,016.00
May 19 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	6,281.00
May 18 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	29,004.00
May 17 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	990,856.00