Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quannabu | QBUUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000111 | -0.08% | 0.142282 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142485 | 0.142864 | 0.141424 | 0.142393 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.142282 | USD |
QBUUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.142453 | -0.003524 | -2.41% | 0.146026 | 0.146308 | 0.141396 | 0.00 |
| Jul 22 2024 | 0.145977 | -0.000713 | -0.49% | 0.148012 | 0.148424 | 0.143973 | 0.00 |
| Jul 21 2024 | 0.14669 | 0.001522 | 1.05% | 0.144998 | 0.147517 | 0.142351 | 0.00 |
| Jul 20 2024 | 0.145168 | 0.000955 | 0.66% | 0.14417 | 0.146062 | 0.143276 | 0.00 |
| Jul 19 2024 | 0.144214 | 0.006063 | 4.39% | 0.138171 | 0.145686 | 0.136728 | 0.00 |
| Jul 18 2024 | 0.138151 | -0.000455 | -0.33% | 0.138423 | 0.140626 | 0.136577 | 0.00 |
| Jul 17 2024 | 0.138606 | -0.002188 | -1.55% | 0.140595 | 0.142772 | 0.138038 | 0.00 |
| Jul 16 2024 | 0.140794 | 0.000939 | 0.67% | 0.14008 | 0.141188 | 0.134997 | 0.00 |
| Jul 15 2024 | 0.139855 | 0.007958 | 6.03% | 0.148012 | 0.148424 | 0.134655 | 0.00 |
| Jul 14 2024 | 0.131897 | 0.003963 | 3.10% | 0.127946 | 0.132608 | 0.127946 | 0.00 |
| Jul 13 2024 | 0.127934 | 0.002899 | 2.32% | 0.125044 | 0.129156 | 0.124823 | 0.00 |
| Jul 12 2024 | 0.125035 | 0.001141 | 0.92% | 0.123875 | 0.126437 | 0.122206 | 0.00 |
| Jul 11 2024 | 0.123894 | -0.000857 | -0.69% | 0.124458 | 0.128183 | 0.123353 | 0.00 |
| Jul 10 2024 | 0.124752 | -0.000614 | -0.49% | 0.125146 | 0.128305 | 0.123493 | 0.00 |
| Jul 09 2024 | 0.125366 | 0.002994 | 2.45% | 0.122485 | 0.125795 | 0.121594 | 0.00 |
| Jul 08 2024 | 0.122371 | 0.001719 | 1.42% | 0.148012 | 0.148424 | 0.119218 | 0.00 |
| Jul 07 2024 | 0.120652 | -0.004975 | -3.96% | 0.125599 | 0.126103 | 0.120605 | 0.00 |
| Jul 06 2024 | 0.125628 | 0.003178 | 2.60% | 0.122196 | 0.126317 | 0.121068 | 0.00 |
| Jul 05 2024 | 0.122449 | -0.001162 | -0.94% | 0.122943 | 0.124067 | 0.115999 | 0.00 |
| Jul 04 2024 | 0.123611 | -0.006436 | -4.95% | 0.129951 | 0.130458 | 0.122595 | 0.00 |
| Jul 03 2024 | 0.130047 | -0.003893 | -2.91% | 0.134074 | 0.134333 | 0.128196 | 0.00 |
| Jul 02 2024 | 0.13394 | -0.001717 | -1.27% | 0.13581 | 0.136514 | 0.133348 | 0.00 |
| Jul 01 2024 | 0.135657 | 0.000171 | 0.13% | 0.148012 | 0.148424 | 0.13495 | 0.00 |
| Jun 30 2024 | 0.135486 | 0.004062 | 3.09% | 0.131525 | 0.135906 | 0.130999 | 0.00 |
| Jun 29 2024 | 0.131424 | 0.001111 | 0.85% | 0.130274 | 0.132003 | 0.130239 | 0.00 |
| Jun 28 2024 | 0.130313 | -0.00263 | -1.98% | 0.133079 | 0.134223 | 0.129473 | 0.00 |
| Jun 27 2024 | 0.132943 | 0.001657 | 1.26% | 0.131356 | 0.134507 | 0.130811 | 0.00 |
| Jun 26 2024 | 0.131285 | -0.002109 | -1.58% | 0.148012 | 0.148424 | 0.131083 | 0.00 |
| Jun 25 2024 | 0.133395 | 0.003128 | 2.40% | 0.130167 | 0.134779 | 0.130104 | 0.00 |
| Jun 24 2024 | 0.130266 | -0.006533 | -4.78% | 0.136423 | 0.136739 | 0.126505 | 0.00 |
| Jun 23 2024 | 0.136799 | -0.001945 | -1.40% | 0.138769 | 0.139294 | 0.136623 | 0.00 |
| Jun 22 2024 | 0.138744 | 0.000393 | 0.28% | 0.138552 | 0.139278 | 0.138057 | 0.00 |
