QANX TokenQANX

$ 0.024103

0.000392

(

1.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 4178

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:14:47

Volume (24h)

$ 33,496

Last Trade Size

0.055715

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047678

Fully Diluted Market Cap

$ 80,344,859

Genesis Date

5/29/2021

Days Range 0.02281-0.024532

52 Weeks Range 0.017159-0.121701

Circulating Supply 0 / 3,333,333,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03106	Gate.io	1132841.68	/cdn/crypto/logos/exchanges/GATE.png	$ 33,877.58	1725473677	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	100	29 minutes ago
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725408122	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0	19 hours ago
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725408122	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QANX/ETH	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	4	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	-
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725408134	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	5	https://exchange.latoken.com/exchange/QANX-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03115175	-0.00704829	-22.6256630847	0.02400318	0.03142076	62.68734042	CX
4	0.03115175	-0.00704829	-22.6256630847	0.02400318	0.03142076	62.68734042	CX
12	0.02985534	-0.00575188	-19.2658331809	0.02156707	0.10683543	37.27466301	CX
26	0.03783055	-0.01372709	-36.2857267473	0.02156707	0.12170052	45.38147925	CX
52	0.03646289	-0.01235943	-33.8959144489	0.01715945	0.12170052	31.77330999	CX
156	1.679E-5	0.02408667	143458.427635	1.616E-5	0.147298	26.72405373	CX
260	1.679E-5	0.02408667	143458.427635	1.616E-5	0.147298	26.72405373	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725407400	0.02398981	-0.001024	-4.09	0.02485779	0.02499176	0.02388279	0
1725321000	0.02501353	0.00119326	5.01	0.03115175	0.03142076	0.02400318	62
1725234600	0.02382027	-0.000944	-3.81	0.02461093	0.02464886	0.02358399	0
1725148200	0.02476417	-0.000152	-0.61	0.02489817	0.02496354	0.02458157	0
1725061800	0.02491592	0.0001476	0.60	0.02490359	0.02503256	0.02406973	0
1724975400	0.02476832	-0.000205	-0.82	0.02477253	0.02543805	0.02457898	0
1724889000	0.02497321	0.00068064	2.80	0.02424248	0.02518559	0.02386514	0
1724802600	0.02429257	-0.002002	-7.61	0.02648534	0.0266215	0.02374919	0
1724716200	0.02629447	-0.000776	-2.87	0.02689874	0.02707779	0.02614669	0
1724629800	0.02707082	1.3E-5	0.05	0.02731624	0.02752635	0.02698287	0
1724543400	0.02705819	-0.000202	-0.74	0.02712052	0.02760856	0.02681779	0
1724457000	0.02725984	0.00139056	5.38	0.02585725	0.0275656	0.02585686	0
1724370600	0.02586928	-5.3E-5	-0.20	0.03115175	0.03142076	0.0255233	62
1724284200	0.02592184	0.00064265	2.54	0.02541967	0.02606382	0.0251006	0
1724197800	0.02527919	-0.000544	-2.11	0.02582907	0.02640384	0.02505664	0
1724111400	0.025823	6.8E-5	0.26	0.03115175	0.03142076	0.02516659	62
1724025000	0.02575479	0.00014122	0.55	0.02560367	0.0262685	0.02547059	0
1723938600	0.02561357	2.5E-5	0.10	0.02541933	0.02573685	0.0253721	0
1723852200	0.02558877	0.00019947	0.79	0.02534779	0.02591533	0.02516843	0
1723765800	0.0253893	-0.000712	-2.73	0.02627768	0.02636041	0.02495053	0
1723679400	0.02610092	-0.000486	-1.83	0.02646254	0.02712747	0.02589679	0
1723593000	0.02658689	-0.000258	-0.96	0.02685114	0.0269595	0.02577039	0
1723506600	0.02684455	0.001621	6.43	0.03115175	0.03142076	0.02482869	62
1723420200	0.02522355	-0.000478	-1.86	0.02573144	0.02670048	0.02507269	0
1723333800	0.02570137	0.00012493	0.49	0.02557289	0.02604371	0.02547163	0
1723247400	0.02557644	-0.000709	-2.70	0.02647459	0.02665562	0.0252343	0
1723161000	0.02628526	0.00314473	13.59	0.02290544	0.02665511	0.02275873	0
1723074600	0.02314053	-0.00091	-3.78	0.02427009	0.02512308	0.0228255	0
1722988200	0.02405047	2.3E-5	0.10	0.02374089	0.02498617	0.02374089	0
1722901800	0.02402793	-0.002624	-9.85	0.03115175	0.03142076	0.02156707	62
1722815400	0.02665177	-0.002013	-7.02	0.02862545	0.02887757	0.02613886	0
1722729000	0.02866499	-0.000578	-1.98	0.02943998	0.02973204	0.02820512	0
1722642600	0.02924251	-0.002336	-7.40	0.03136019	0.03149808	0.02907914	0
1722556200	0.03157891	-0.000264	-0.83	0.03191455	0.0319321	0.03036258	0
1722469800	0.03184277	-0.000461	-1.43	0.03229465	0.03300644	0.03170453	0
1722383400	0.03230372	-0.000185	-0.57	0.03270552	0.03318511	0.0319177	0
1722297000	0.03248827	0.00041111	1.28	0.03115175	0.03328295	0.03101396	62
1722210600	0.03207716	0.00016974	0.53	0.0318203	0.03216213	0.03138234	0
1722124200	0.03190742	-0.000407	-1.26	0.03204374	0.03258117	0.0314235	0
1722037800	0.03231486	0.00120427	3.87	0.03129248	0.03239207	0.03128578	0
1721951400	0.03111059	-0.001773	-5.39	0.03269819	0.03274062	0.03032796	0
1721865000	0.03288398	-0.001435	-4.18	0.03434494	0.03438813	0.0326079	0
1721778600	0.0343192	0.0005684	1.68	0.0339389	0.03490745	0.03355525	0
1721692200	0.0337508	-0.000979	-2.82	0.03115175	0.0343684	0.03101396	62
1721605800	0.03472997	0.0002083	0.60	0.0346785	0.0349533	0.03381575	0
1721519400	0.03452167	-5.6E-5	-0.16	0.03435919	0.03468817	0.03413398	0
1721433000	0.03457793	0.00075143	2.22	0.03369763	0.03491159	0.03330895	0
1721346600	0.0338265	0.00058363	1.76	0.03343131	0.03440637	0.03337097	0
1721260200	0.03324287	-0.00078	-2.29	0.03381098	0.03446287	0.03310244	0
1721173800	0.03402252	-0.000363	-1.06	0.03439493	0.03449195	0.03303642	0
1721087400	0.03438517	0.00245354	7.68	0.03115175	0.03443309	0.03101396	62
1721001000	0.03193163	0.00059646	1.90	0.03115175	0.03201581	0.03101396	0
1720914600	0.03133517	0.00045691	1.48	0.03087885	0.03157073	0.03071064	0
1720828200	0.03087826	0.00050199	1.65	0.03054391	0.03113679	0.03004736	0
1720741800	0.03037627	-0.000213	-0.70	0.0303502	0.03149112	0.02995615	0
1720655400	0.03058926	0.00050072	1.66	0.03019851	0.03105298	0.02986485	0
1720569000	0.03008854	0.00054027	1.83	0.02955141	0.03044438	0.02943978	0
1720482600	0.02954827	0.00089993	3.14	0.0479811	0.04889097	0.02845126	62
1720396200	0.02864834	-0.001401	-4.66	0.0300076	0.03010942	0.02864834	0
1720309800	0.03004974	0.00082536	2.82	0.02920556	0.0301838	0.02899212	0
1720223400	0.02922438	-0.001073	-3.54	0.02985677	0.03044909	0.02775467	0
1720137000	0.03029751	-0.001992	-6.17	0.0325162	0.03263245	0.03015049	0
1720050600	0.03228943	-0.001398	-4.15	0.03349542	0.03357107	0.03185127	0
1719964200	0.03368708	-4.0E-6	-0.01	0.033883	0.03411451	0.0335094	0
1719877800	0.03369102	2.5E-5	0.07	0.0479811	0.04889097	0.03353873	62
1719791400	0.03366603	0.00041979	1.26	0.0330648	0.03384224	0.03283607	0
1719705000	0.03324624	0.00017409	0.53	0.03327424	0.03354431	0.03319792	0
1719618600	0.03307215	-0.000671	-1.99	0.03379961	0.03412203	0.03295593	0
1719532200	0.03374277	0.00054662	1.65	0.03301198	0.03399051	0.03295798	0
1719445800	0.03319615	-0.000269	-0.80	0.0479811	0.04889097	0.03279288	62
1719359400	0.03346484	0.0012748	3.96	0.03221884	0.03534432	0.03205444	5
1719273000	0.03219004	-0.000702	-2.13	0.03288616	0.03620868	0.03121054	21
1719186600	0.03289241	-0.000826	-2.45	0.03312387	0.03389655	0.03214162	7
1719100200	0.03371806	-0.000189	-0.56	0.03392884	0.03490241	0.0335257	8
1719013800	0.03390744	0.00250221	7.97	0.03138556	0.03397685	0.03082444	18
1718927400	0.03140523	0.00238474	8.22	0.02941478	0.03266664	0.02879896	13
1718841000	0.02902049	0.00084505	3.00	0.0281901	0.02944847	0.02732048	11
1718754600	0.02817544	-0.000732	-2.53	0.02898621	0.02966226	0.02680311	13
1718668200	0.02890725	-0.00291	-9.15	0.0479811	0.04889097	0.02822291	70
1718581800	0.03181733	0.00069558	2.24	0.03110045	0.03219123	0.02943769	11
1718495400	0.03112175	0.00192858	6.61	0.02919468	0.0311915	0.02878767	6
1718409000	0.02919317	-0.000107	-0.37	0.02863696	0.03110349	0.02755515	12
1718322600	0.0293003	-0.001993	-6.37	0.0312611	0.10683543	0.02865993	21
1718236200	0.03129336	0.001448	4.85	0.02985534	0.03462039	0.02941827	20
1718149800	0.02984536	-0.003482	-10.45	0.03334221	0.03336266	0.02935129	18
1718063400	0.03332748	-0.000825	-2.42	0.0479811	0.04889097	0.031123	76
1717977000	0.03415244	-0.001128	-3.20	0.03525497	0.03615349	0.03374134	20
1717890600	0.03527997	-0.001544	-4.19	0.03640309	0.03691334	0.03487659	8
1717804200	0.03682358	6.5E-5	0.18	0.03674064	0.03798036	0.03434189	14
1717717800	0.03675857	-0.00098	-2.60	0.03773186	0.038342	0.03482338	31
1717631400	0.03773821	0.00014046	0.37	0.0479811	0.04889097	0.03671041	77
1717545000	0.03759775	0.00028328	0.76	0.03736149	0.03846862	0.03611929	29