PayPal USD Historical Data - PYUSDEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
PayPal USD	PYUSDEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.950	0.930	0.940

Open	High	Low	Prev. Close	52 Week Range
0.950	0.950	0.950	0.950	0.8775 - 1.02

Exchange	Time	Size	Trade Price	Currency
BSTP	14:12:57	24.45	0.9193	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
36.07	38.23	PYUSD	PYUSDUSD

PYUSDEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.950	0.950	0.950	39.26	0.00	0.00%
1 Month	0.9332	0.990	0.915	4,196.64	0.0168	1.80%
3 Months	0.936	1.02	0.910	2,812.04	0.014	1.50%
6 Months	0.9042	1.02	0.8775	5,244.82	0.0458	5.07%
1 Year	0.9474	1.02	0.8775	6,125.09	0.0026	0.27%
3 Years	0.9474	1.02	0.8775	6,125.09	0.0026	0.27%
5 Years	0.9474	1.02	0.8775	6,125.09	0.0026	0.27%

PYUSDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.950	0.00	0.00%	0.950	0.950	0.950	39.00
Jun 24 2024	0.950	0.00	0.00%	0.950	0.950	0.950	0.00
Jun 23 2024	0.950	0.00	0.00%	0.950	0.950	0.950	0.00
Jun 22 2024	0.950	0.00	0.00%	0.950	0.950	0.950	0.00
Jun 21 2024	0.950	0.00	0.00%	0.950	0.950	0.950	0.00
Jun 20 2024	0.950	0.00	0.00%	0.950	0.950	0.950	0.00
Jun 19 2024	0.950	0.00	0.00%	0.950	0.950	0.950	0.00
Jun 18 2024	0.950	0.0307	3.34%	0.935	0.950	0.935	113.00
Jun 17 2024	0.9193	-0.0157	-1.68%	0.00000000	0.00000000	0.00000000	38.00
Jun 16 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
Jun 15 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
Jun 14 2024	0.935	0.00	0.00%	0.935	0.935	0.915	24,361.00
Jun 13 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
Jun 12 2024	0.935	0.00	0.00%	0.935	0.935	0.935	21.00
Jun 11 2024	0.935	0.00	0.00%	0.935	0.935	0.935	107.00
Jun 10 2024	0.935	0.00	0.00%	0.935	0.935	0.935	81.00
Jun 09 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
Jun 08 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
Jun 07 2024	0.935	0.020	2.19%	0.915	0.935	0.915	23,286.00
Jun 06 2024	0.915	-0.009	-0.97%	0.924	0.924	0.915	19.00
Jun 05 2024	0.924	0.00	0.00%	0.970	0.990	0.9193	106.00
Jun 04 2024	0.924	-0.0092	-0.99%	0.9332	0.9332	0.924	2,164.00
Jun 03 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	0.00
Jun 02 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	0.00
Jun 01 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	0.00
May 31 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	0.00
May 30 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	20.00
May 29 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	0.00
May 28 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	0.00
May 27 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	58.00
May 26 2024	0.9332	0.0232	2.55%	0.910	0.9332	0.910	102.00
May 25 2024	0.910	0.00	0.00%	0.910	0.910	0.910	0.00