Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRGBP | Crypto | 98,936,478 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.027859 | -0.85% | 3.26 | 3.25 | 3.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.67 | 5.67 | 3.24 | 3.29 | 2.22 - 8.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:00:40 | 1.05 | 3.29 | GBP |
PYRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 5.73 | 3.06 | 30,726.98 | -0.628935 | -16.17% |
| 1 Month | 5.73 | 5.84 | 3.06 | 45,865.07 | -2.47 | -43.08% |
| 3 Months | 5.93 | 6.48 | 3.06 | 26,195.62 | -2.67 | -44.99% |
| 6 Months | 4.84 | 8.30 | 2.44 | 32,884.38 | -1.58 | -32.61% |
| 1 Year | 2.23 | 8.30 | 2.22 | 38,229.10 | 1.03 | 46.21% |
| 3 Years | 1.29 | 37.37 | 0.826728 | 219,581.79 | 1.97 | 151.84% |
| 5 Years | 1.34 | 37.37 | 0.826728 | 218,150.75 | 1.92 | 143.98% |
PYRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 3.29 | 0.040 | 1.37% | 3.22 | 3.37 | 3.20 | 2,745.00 |
| Jun 14 2024 | 3.24 | 0.020 | 0.70% | 3.19 | 3.38 | 3.06 | 47,365.00 |
| Jun 13 2024 | 3.22 | -0.200 | -5.76% | 3.41 | 3.45 | 3.20 | 44,762.00 |
| Jun 12 2024 | 3.42 | 0.080 | 2.55% | 3.34 | 3.52 | 3.25 | 12,958.00 |
| Jun 11 2024 | 3.33 | -0.260 | -7.18% | 3.55 | 3.59 | 3.28 | 10,920.00 |
| Jun 10 2024 | 3.59 | -0.280 | -7.32% | 3.28 | 5.73 | 3.13 | 55,579.00 |
| Jun 09 2024 | 3.88 | 0.00 | -0.08% | 3.89 | 4.11 | 3.82 | 40,755.00 |
| Jun 08 2024 | 3.88 | -0.060 | -1.46% | 3.96 | 3.99 | 3.75 | 8,972.00 |
| Jun 07 2024 | 3.94 | -0.320 | -7.45% | 4.25 | 4.26 | 3.80 | 38,280.00 |
| Jun 06 2024 | 4.25 | -0.150 | -3.49% | 4.42 | 4.50 | 4.22 | 10,080.00 |
| Jun 05 2024 | 4.41 | -0.140 | -3.09% | 3.28 | 5.73 | 3.13 | 132,618.00 |
| Jun 04 2024 | 4.55 | -0.150 | -3.17% | 4.54 | 5.26 | 4.19 | 177,548.00 |
| Jun 03 2024 | 4.70 | 1.19 | 33.93% | 3.49 | 5.38 | 3.49 | 245,236.00 |
| Jun 02 2024 | 3.51 | 0.010 | 0.36% | 3.49 | 3.63 | 3.46 | 21,633.00 |
| Jun 01 2024 | 3.49 | 0.030 | 0.87% | 3.47 | 3.55 | 3.42 | 3,988.00 |
| May 31 2024 | 3.46 | 0.080 | 2.22% | 5.83 | 5.84 | 3.38 | 10,067.00 |
| May 30 2024 | 3.39 | -0.050 | -1.56% | 3.46 | 3.55 | 3.39 | 19,600.00 |
| May 29 2024 | 3.44 | -0.080 | -2.40% | 3.50 | 3.59 | 3.44 | 14,370.00 |
| May 28 2024 | 3.53 | 0.020 | 0.70% | 3.50 | 3.57 | 3.44 | 10,054.00 |
| May 27 2024 | 3.50 | 0.030 | 0.83% | 3.28 | 3.57 | 3.13 | 19,410.00 |
| May 26 2024 | 3.47 | -0.110 | -3.17% | 3.54 | 3.58 | 3.44 | 5,087.00 |
| May 25 2024 | 3.59 | 0.070 | 1.92% | 3.51 | 3.62 | 3.51 | 6,683.00 |
| May 24 2024 | 3.52 | -0.100 | -2.83% | 3.59 | 4.00 | 3.43 | 306,300.00 |
| May 23 2024 | 3.62 | 0.050 | 1.27% | 3.61 | 3.75 | 3.48 | 6,499.00 |
| May 22 2024 | 3.58 | -0.220 | -5.77% | 3.79 | 3.81 | 3.52 | 17,153.00 |
| May 21 2024 | 3.80 | -0.100 | -2.60% | 3.98 | 3.98 | 3.75 | 3,439.00 |
| May 20 2024 | 3.90 | 0.310 | 8.65% | 3.28 | 3.91 | 3.13 | 9,414.00 |
| May 19 2024 | 3.59 | -0.140 | -3.68% | 5.73 | 5.73 | 3.54 | 2,693.00 |
| May 18 2024 | 3.72 | 0.070 | 1.93% | 3.65 | 3.79 | 3.60 | 9,601.00 |
| May 17 2024 | 3.65 | 0.160 | 4.72% | 3.50 | 3.73 | 3.45 | 8,305.00 |
| May 16 2024 | 3.49 | 0.130 | 3.92% | 3.36 | 3.50 | 3.30 | 9,791.00 |
![Logo of PYR Token [Vulcan Forged] (PYRGBP).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
