Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYREUR | Crypto | 70,976,169 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.071162 | -2.52% | 2.76 | 2.73 | 2.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.82 | 2.88 | 2.73 | 2.83 | 1.39 - 13.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:48:36 | 0.290000 | 2.75 | EUR |
PYREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 6.95 | 2.79 | 5,273.99 | -0.391734 | -12.45% |
| 1 Month | 3.24 | 6.95 | 1.39 | 8,021.75 | -0.482332 | -14.90% |
| 3 Months | 4.14 | 6.95 | 1.39 | 20,380.82 | -1.39 | -33.52% |
| 6 Months | 5.38 | 9.82 | 1.39 | 23,778.96 | -2.62 | -48.78% |
| 1 Year | 2.89 | 13.61 | 1.39 | 36,109.48 | -0.130314 | -4.52% |
| 3 Years | 2.78 | 43.62 | 1.39 | 219,657.78 | -0.023526 | -0.85% |
| 5 Years | 1.55 | 43.62 | 0.960272 | 210,316.89 | 1.20 | 77.29% |
PYREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 2.80 | -0.120 | -4.04% | 2.91 | 2.97 | 2.79 | 4,175.00 |
| Jul 29 2024 | 2.92 | 0.020 | 0.68% | 2.90 | 6.95 | 2.81 | 7,709.00 |
| Jul 28 2024 | 2.90 | -0.090 | -3.18% | 3.02 | 3.04 | 2.87 | 3,154.00 |
| Jul 27 2024 | 2.99 | -0.060 | -2.02% | 3.05 | 3.12 | 2.94 | 3,419.00 |
| Jul 26 2024 | 3.05 | 0.130 | 4.28% | 2.89 | 3.06 | 2.89 | 2,653.00 |
| Jul 25 2024 | 2.93 | 0.030 | 0.92% | 2.90 | 2.95 | 2.81 | 9,965.00 |
| Jul 24 2024 | 2.90 | -0.250 | -8.00% | 3.15 | 3.16 | 2.90 | 5,838.00 |
| Jul 23 2024 | 3.15 | 0.030 | 1.00% | 3.10 | 3.21 | 2.98 | 14,589.00 |
| Jul 22 2024 | 3.12 | -0.220 | -6.67% | 2.98 | 3.26 | 2.90 | 13,251.00 |
| Jul 21 2024 | 3.34 | 0.030 | 0.96% | 3.34 | 3.36 | 3.21 | 4,833.00 |
| Jul 20 2024 | 3.31 | 0.00 | 0.05% | 3.28 | 3.35 | 3.21 | 9,174.00 |
| Jul 19 2024 | 3.31 | 0.050 | 1.49% | 6.37 | 6.37 | 3.07 | 10,380.00 |
| Jul 18 2024 | 3.26 | 0.140 | 4.52% | 3.09 | 3.39 | 3.07 | 22,873.00 |
| Jul 17 2024 | 3.12 | 0.010 | 0.18% | 3.11 | 3.21 | 3.07 | 6,241.00 |
| Jul 16 2024 | 3.12 | -0.010 | -0.17% | 3.12 | 3.18 | 2.99 | 4,131.00 |
| Jul 15 2024 | 3.12 | 0.140 | 4.85% | 2.98 | 3.16 | 2.90 | 5,476.00 |
| Jul 14 2024 | 2.98 | 0.110 | 3.83% | 2.84 | 2.99 | 2.83 | 3,978.00 |
| Jul 13 2024 | 2.87 | 0.030 | 0.99% | 2.81 | 2.89 | 2.79 | 2,918.00 |
| Jul 12 2024 | 2.84 | 0.050 | 1.73% | 5.73 | 5.75 | 2.74 | 3,471.00 |
| Jul 11 2024 | 2.79 | -0.190 | -6.36% | 2.98 | 3.00 | 2.78 | 7,709.00 |
| Jul 10 2024 | 2.98 | 0.090 | 3.21% | 2.88 | 2.99 | 2.86 | 3,651.00 |
| Jul 09 2024 | 2.89 | -0.010 | -0.18% | 2.87 | 2.95 | 2.85 | 2,438.00 |
| Jul 08 2024 | 2.89 | 0.110 | 3.86% | 3.33 | 3.57 | 1.39 | 9,640.00 |
| Jul 07 2024 | 2.79 | -0.170 | -5.83% | 2.97 | 2.97 | 2.79 | 6,306.00 |
| Jul 06 2024 | 2.96 | 0.140 | 4.92% | 2.80 | 2.98 | 2.73 | 13,331.00 |
| Jul 05 2024 | 2.82 | 0.060 | 2.34% | 2.76 | 2.85 | 2.42 | 27,741.00 |
| Jul 04 2024 | 2.75 | -0.270 | -8.90% | 3.04 | 3.05 | 2.75 | 6,484.00 |
| Jul 03 2024 | 3.02 | -0.230 | -6.94% | 3.24 | 3.33 | 2.98 | 9,064.00 |
| Jul 02 2024 | 3.25 | -0.030 | -0.91% | 3.31 | 3.31 | 3.20 | 3,610.00 |
| Jul 01 2024 | 3.28 | -0.130 | -3.79% | 3.33 | 3.57 | 1.39 | 3,633.00 |
| Jun 30 2024 | 3.41 | 0.180 | 5.43% | 3.23 | 3.44 | 3.18 | 2,984.00 |
| Jun 29 2024 | 3.23 | -0.070 | -2.07% | 3.26 | 3.39 | 3.22 | 2,620.00 |
![Logo of PYR Token [Vulcan Forged] (PYREUR).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYREUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
