Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pylon Network | PYLNTGBP | Crypto | 4,073,604 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.115365 | -2.03% | 5.55 | 4.09 | 5.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.66 | 5.72 | 5.52 | 5.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:56:59 | 0.00000000 | 0.406215 | GBP |
PYLNTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.27597 | 5.34 | 0.085087 | 2,465.89 | 5.28 | 1,912.74% |
| 5 Years | 0.741613 | 5.34 | 0.032261 | 5,398.15 | 4.81 | 648.98% |
PYLNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 5.67 | -0.040 | -0.71% | 5.70 | 5.73 | 5.62 | 0.00 |
| Jul 29 2024 | 5.71 | -0.100 | -1.78% | 5.57 | 5.99 | 5.42 | 0.00 |
| Jul 28 2024 | 5.82 | 0.010 | 0.15% | 5.77 | 5.83 | 5.73 | 0.00 |
| Jul 27 2024 | 5.81 | 0.010 | 0.17% | 5.80 | 5.92 | 5.69 | 0.00 |
| Jul 26 2024 | 5.80 | 0.170 | 3.08% | 5.63 | 5.83 | 5.63 | 0.00 |
| Jul 25 2024 | 5.62 | 0.060 | 0.99% | 5.57 | 5.65 | 5.42 | 0.00 |
| Jul 24 2024 | 5.57 | -0.050 | -0.90% | 5.62 | 5.70 | 5.56 | 0.00 |
| Jul 23 2024 | 5.62 | -0.130 | -2.23% | 5.75 | 5.76 | 5.58 | 0.00 |
| Jul 22 2024 | 5.75 | -0.030 | -0.46% | 5.19 | 5.81 | 4.93 | 0.00 |
| Jul 21 2024 | 5.77 | 0.060 | 1.00% | 5.71 | 5.80 | 5.60 | 0.00 |
| Jul 20 2024 | 5.72 | 0.040 | 0.62% | 5.69 | 5.76 | 5.65 | 0.00 |
| Jul 19 2024 | 5.68 | 0.250 | 4.57% | 5.43 | 5.74 | 5.39 | 0.00 |
| Jul 18 2024 | 5.43 | 0.010 | 0.10% | 5.43 | 5.52 | 5.38 | 0.00 |
| Jul 17 2024 | 5.43 | -0.100 | -1.75% | 5.54 | 5.60 | 5.42 | 0.00 |
| Jul 16 2024 | 5.52 | 0.030 | 0.50% | 5.50 | 5.54 | 5.30 | 0.00 |
| Jul 15 2024 | 5.50 | 0.320 | 6.08% | 5.19 | 5.50 | 4.93 | 0.00 |
| Jul 14 2024 | 5.18 | 0.150 | 3.08% | 5.02 | 5.20 | 5.02 | 0.00 |
| Jul 13 2024 | 5.03 | 0.120 | 2.52% | 4.91 | 5.06 | 4.90 | 0.00 |
| Jul 12 2024 | 4.90 | 0.020 | 0.37% | 4.88 | 4.96 | 4.82 | 0.00 |
| Jul 11 2024 | 4.88 | -0.060 | -1.21% | 4.94 | 5.04 | 4.87 | 0.00 |
| Jul 10 2024 | 4.94 | -0.050 | -0.97% | 4.98 | 5.10 | 4.90 | 0.00 |
| Jul 09 2024 | 4.99 | 0.130 | 2.68% | 4.86 | 5.01 | 4.84 | 0.00 |
| Jul 08 2024 | 4.86 | 0.030 | 0.65% | 5.19 | 5.21 | 4.71 | 0.00 |
| Jul 07 2024 | 4.83 | -0.170 | -3.34% | 4.99 | 5.02 | 4.83 | 0.00 |
| Jul 06 2024 | 5.00 | 0.130 | 2.61% | 4.85 | 5.02 | 4.82 | 0.00 |
| Jul 05 2024 | 4.87 | -0.070 | -1.37% | 4.92 | 4.95 | 4.64 | 0.00 |
| Jul 04 2024 | 4.94 | -0.260 | -4.93% | 5.19 | 5.21 | 4.90 | 0.00 |
| Jul 03 2024 | 5.20 | -0.180 | -3.32% | 5.38 | 5.39 | 5.13 | 0.00 |
| Jul 02 2024 | 5.37 | -0.090 | -1.70% | 5.46 | 5.50 | 5.36 | 0.00 |
| Jul 01 2024 | 5.47 | 0.010 | 0.12% | 5.75 | 5.75 | 5.42 | 0.00 |
| Jun 30 2024 | 5.46 | 0.160 | 3.05% | 5.30 | 5.47 | 5.28 | 0.00 |
| Jun 29 2024 | 5.30 | 0.050 | 0.90% | 5.25 | 5.32 | 5.25 | 0.00 |
