Ethereum Push Notification Servi Historical Data - PUSHGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Push Notification Servi	PUSHGBP	Crypto	8,050,157	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000767	-0.72%	0.105623	0.106117	0.10661

Open	High	Low	Prev. Close	52 Week Range
0.106683	0.108151	0.104251	0.10639	0.093827 - 0.864409

Exchange	Time	Size	Trade Price	Currency
KUCN	16:55:15	4.29	0.105594	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
33,003.99	314,994.03	PUSH	PUSHEUR	PUSHUSD	PUSHBTC

PUSHGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.100944	0.747892	0.094697	252,639.11	0.004679	4.64%
1 Month	0.132668	0.778223	0.093827	251,723.46	-0.027044	-20.39%
3 Months	0.186162	0.838067	0.093827	217,704.30	-0.080539	-43.26%
6 Months	0.15929	0.864409	0.093827	160,643.70	-0.053667	-33.69%
1 Year	0.184535	0.864409	0.093827	80,491.51	-0.078912	-42.76%
3 Years	2.04	2.22	0.093827	33,658.50	-1.94	-94.83%
5 Years	2.04	2.22	0.093827	33,658.50	-1.94	-94.83%

PUSHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.106462	-0.000471	-0.44%	0.107036	0.109316	0.104858	254,426.00
Jul 15 2024	0.106933	0.006131	6.08%	0.12136	0.747892	0.102555	390,538.00
Jul 14 2024	0.100802	0.00118	1.18%	0.099964	0.102621	0.09901	283,911.00
Jul 13 2024	0.099622	0.003343	3.47%	0.097229	0.100412	0.09706	234,271.00
Jul 12 2024	0.096279	-0.001419	-1.45%	0.097549	0.097713	0.094697	51,594.00
Jul 11 2024	0.097698	-0.002991	-2.97%	0.101116	0.101116	0.095012	170,662.00
Jul 10 2024	0.100688	-0.00099	-0.97%	0.100944	0.104279	0.099035	383,067.00
Jul 09 2024	0.101678	0.003536	3.60%	0.098977	0.10319	0.098543	299,542.00
Jul 08 2024	0.098142	0.000629	0.65%	0.12136	0.12136	0.098135	353,762.00
Jul 07 2024	0.097513	-0.002918	-2.91%	0.100777	0.102717	0.09689	288,352.00
Jul 06 2024	0.100431	0.001668	1.69%	0.098391	0.102428	0.098391	293,291.00
Jul 05 2024	0.098762	-0.001823	-1.81%	0.100104	0.101371	0.093827	307,240.00
Jul 04 2024	0.100585	-0.020806	-17.14%	0.12136	0.12136	0.100554	306,530.00
Jul 03 2024	0.121391	0.003648	3.10%	0.118365	0.122969	0.11486	305,621.00
Jul 02 2024	0.117743	-0.0075	-5.99%	0.125601	0.125832	0.117718	241,378.00
Jul 01 2024	0.125243	-0.002824	-2.21%	0.126514	0.778223	0.120304	269,903.00
Jun 30 2024	0.128067	0.00234	1.86%	0.125736	0.12832	0.123504	191,589.00
Jun 29 2024	0.125727	-0.001747	-1.37%	0.126978	0.128213	0.125222	194,269.00
Jun 28 2024	0.127474	0.005735	4.71%	0.121788	0.127949	0.120697	281,193.00
Jun 27 2024	0.121739	-0.003043	-2.44%	0.124798	0.126563	0.121726	180,712.00
Jun 26 2024	0.124782	-0.000315	-0.25%	0.126514	0.127452	0.120304	282,440.00
Jun 25 2024	0.125097	-0.00045	-0.36%	0.125437	0.129383	0.122396	241,244.00
Jun 24 2024	0.125547	-0.001222	-0.96%	0.126514	0.127452	0.119488	274,626.00
Jun 23 2024	0.12677	-0.00535	-4.05%	0.133167	0.133619	0.126154	187,255.00
Jun 22 2024	0.132119	-0.001647	-1.23%	0.13395	0.134262	0.13119	213,282.00
Jun 21 2024	0.133766	-0.000556	-0.41%	0.133709	0.135765	0.132069	161,877.00
Jun 20 2024	0.134322	-0.00077	-0.57%	0.135109	0.135483	0.131326	189,265.00
Jun 19 2024	0.135092	0.002463	1.86%	0.132668	0.136025	0.130854	216,404.00
Jun 18 2024	0.132629	-0.005833	-4.21%	0.138062	0.138062	0.13067	222,260.00
Jun 17 2024	0.138463	-0.001341	-0.96%	0.174052	0.181619	0.138116	299,060.00
Jun 16 2024	0.139803	0.00145	1.05%	0.138254	0.141918	0.13694	244,097.00
Jun 15 2024	0.138353	0.001898	1.39%	0.136381	0.138389	0.135531	196,075.00