Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Push Notification Servi | PUSHEUR | Crypto | 9,950,323 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.004949 | -3.03% | 0.158511 | 0.157901 | 0.158511 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.163522 | 0.163522 | 0.158064 | 0.16346 | 0.153684 - 0.881622 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:10:16 | 4.65 | 0.158889 | EUR |
PUSHEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.163299 | 0.185674 | 0.157011 | 231,261.13 | -0.004788 | -2.93% |
1 Month | 0.220528 | 0.362601 | 0.157011 | 207,724.69 | -0.062017 | -28.12% |
3 Months | 0.235431 | 0.881622 | 0.157011 | 176,535.45 | -0.07692 | -32.67% |
6 Months | 0.202462 | 0.881622 | 0.157011 | 120,930.57 | -0.043951 | -21.71% |
1 Year | 0.225484 | 0.881622 | 0.153684 | 60,937.25 | -0.066973 | -29.70% |
3 Years | 2.43 | 2.62 | 0.153684 | 27,237.17 | -2.27 | -93.48% |
5 Years | 2.43 | 2.62 | 0.153684 | 27,237.17 | -2.27 | -93.48% |
PUSHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.164025 | -0.001621 | -0.98% | 0.184852 | 0.185674 | 0.163428 | 296,332.00 |
Jun 16 2024 | 0.165646 | 0.001607 | 0.98% | 0.164024 | 0.168298 | 0.162336 | 244,097.00 |
Jun 15 2024 | 0.164038 | 0.002177 | 1.34% | 0.161759 | 0.164216 | 0.16068 | 198,105.00 |
Jun 14 2024 | 0.161861 | -0.000621 | -0.38% | 0.162508 | 0.163826 | 0.159162 | 173,593.00 |
Jun 13 2024 | 0.162482 | 0.000236 | 0.15% | 0.161706 | 0.163516 | 0.1582 | 223,577.00 |
Jun 12 2024 | 0.162247 | -0.002254 | -1.37% | 0.164474 | 0.165494 | 0.157011 | 225,769.00 |
Jun 11 2024 | 0.164501 | 0.000644 | 0.39% | 0.163299 | 0.165748 | 0.159822 | 257,352.00 |
Jun 10 2024 | 0.163857 | 0.000255 | 0.16% | 0.184852 | 0.185674 | 0.158928 | 276,838.00 |
Jun 09 2024 | 0.163602 | 0.000354 | 0.22% | 0.163207 | 0.165199 | 0.161723 | 229,267.00 |
Jun 08 2024 | 0.163249 | -0.001284 | -0.78% | 0.164376 | 0.165469 | 0.160205 | 208,644.00 |
Jun 07 2024 | 0.164532 | -0.012866 | -7.25% | 0.17737 | 0.177549 | 0.161831 | 242,595.00 |
Jun 06 2024 | 0.177399 | -0.004895 | -2.69% | 0.18236 | 0.183199 | 0.173029 | 174,365.00 |
Jun 05 2024 | 0.182294 | -0.005071 | -2.71% | 0.184852 | 0.362601 | 0.181326 | 242,946.00 |
Jun 04 2024 | 0.187364 | 0.002517 | 1.36% | 0.184852 | 0.187956 | 0.180819 | 254,544.00 |
Jun 03 2024 | 0.184848 | -0.00574 | -3.01% | 0.189106 | 0.198965 | 0.184643 | 205,728.00 |
Jun 02 2024 | 0.190588 | -0.007269 | -3.67% | 0.197944 | 0.197944 | 0.190198 | 186,638.00 |
Jun 01 2024 | 0.197857 | -0.004977 | -2.45% | 0.202563 | 0.203 | 0.197174 | 181,696.00 |
May 31 2024 | 0.202834 | 0.0041 | 2.06% | 0.199339 | 0.203721 | 0.196728 | 173,128.00 |
May 30 2024 | 0.198735 | -0.001448 | -0.72% | 0.200336 | 0.207636 | 0.198691 | 158,909.00 |
May 29 2024 | 0.200182 | -0.003944 | -1.93% | 0.203946 | 0.208275 | 0.198948 | 221,844.00 |
May 28 2024 | 0.204126 | -0.003435 | -1.65% | 0.207496 | 0.210446 | 0.20397 | 167,305.00 |
May 27 2024 | 0.207561 | 0.002872 | 1.40% | 0.195614 | 0.362601 | 0.193526 | 211,630.00 |
May 26 2024 | 0.204689 | 0.004842 | 2.42% | 0.201254 | 0.204689 | 0.196788 | 162,946.00 |
May 25 2024 | 0.199847 | -0.001315 | -0.65% | 0.201043 | 0.20326 | 0.199847 | 143,881.00 |
May 24 2024 | 0.201163 | -0.007588 | -3.63% | 0.206713 | 0.207885 | 0.199892 | 177,266.00 |
May 23 2024 | 0.208751 | -0.004316 | -2.03% | 0.215575 | 0.2157 | 0.205064 | 240,244.00 |
May 22 2024 | 0.213066 | -0.002696 | -1.25% | 0.216265 | 0.218254 | 0.212835 | 166,654.00 |
May 21 2024 | 0.215762 | -0.005527 | -2.50% | 0.220528 | 0.222744 | 0.211315 | 170,384.00 |
May 20 2024 | 0.221289 | 0.025243 | 12.88% | 0.195614 | 0.362601 | 0.193526 | 263,047.00 |
May 19 2024 | 0.196046 | 0.007995 | 4.25% | 0.187773 | 0.197547 | 0.184134 | 242,214.00 |
May 18 2024 | 0.188051 | -0.001676 | -0.88% | 0.189809 | 0.195265 | 0.186357 | 220,567.00 |