Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0659 | Kucoin | 406013.3512 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,401.78 | 1723851580 | PUSH/USDT | https://trade.kucoin.com/PUSH-USDT | USDT | 1 | https://trade.kucoin.com/PUSH-USDT | 32.6023191385 | 7 minutes ago |
| 0.0659 | HTX | 364847.6258 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,581.26 | 1723851993 | PUSH/USDT | https://www.huobi.com/en-us/exchange/push_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/push_usdt | 29.2967674539 | Recently |
| 1.12E-6 | Kucoin | 315165.2943 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.362081 | 1723851581 | PUSH/BTC | https://trade.kucoin.com/PUSH-BTC | BTC | 3 | https://trade.kucoin.com/PUSH-BTC | 25.3073438984 | 7 minutes ago |
| 0.067658 | LATOKEN | 101791.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,933.85 | 1723825372 | PUSH/USDT | https://exchange.latoken.com/exchange/PUSH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PUSH-USDT | 8.17368750037 | 7 hours ago |
| 0.0671 | Gate.io | 57460.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,906.87 | 1723851667 | PUSH/USDT | https://gate.io/trade/PUSH_USDT | USDT | 5 | https://gate.io/trade/PUSH_USDT | 4.61399748371 | 6 minutes ago |
| 2.583E-5 | Gate.io | 73.283 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001893 | 1723849719 | PUSH/ETH | https://gate.io/trade/PUSH_ETH | ETH | 6 | https://gate.io/trade/PUSH_ETH | 0.00588452509349 | 38 minutes ago |
| 4.98E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | PUSH/ETH | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | ETH | 7 | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | 0 | 24 hours ago |
| 1.539E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723766537 | PUSH/BTC | https://www.huobi.com/en-us/exchange/push_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/push_btc | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06852715 | -0.00244955 | -3.57456861988 | 0.06065114 | 0.07899801 | 363996.498243 | CX |
| 4 | 0.13817079 | -0.07209319 | -52.1768674841 | 0.05665155 | 1.07141009 | 329684.840004 | CX |
| 12 | 0.22347186 | -0.15739426 | -70.4313554288 | 0.05665155 | 1.0919205 | 266248.56718 | CX |
| 26 | 0.22597023 | -0.15989263 | -70.7582720078 | 0.05665155 | 1.0919205 | 199058.632592 | CX |
| 52 | 0.21769205 | -0.15161445 | -69.6462962244 | 0.05665155 | 1.0919205 | 107338.421596 | CX |
| 156 | 2.77925513 | -2.71317753 | -97.6224708813 | 0.05665155 | 3.05342701 | 42102.1799344 | CX |
| 260 | 2.77925513 | -2.71317753 | -97.6224708813 | 0.05665155 | 3.05342701 | 42102.1799344 | CX |
About PUSH
BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0
PUSH News
ChainWire
12 hours ago
PUSHUSD (1.63%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.06393099 | 0.00155041 | 2.49 | 0.06229067 | 0.07205801 | 0.06065114 | 367772 |
| 1723679400 | 0.06238058 | -0.006619 | -9.59 | 0.06960104 | 0.07124536 | 0.06128296 | 320369 |
| 1723593000 | 0.06899953 | 0.00128405 | 1.90 | 0.06766519 | 0.06981226 | 0.0653612 | 356951 |
| 1723506600 | 0.06771548 | 0.00064728 | 0.97 | 0.07826301 | 0.07899801 | 0.06519279 | 353374 |
| 1723420200 | 0.0670682 | -0.002925 | -4.18 | 0.07027499 | 0.07027499 | 0.06663301 | 380171 |
| 1723333800 | 0.06999342 | 0.00141595 | 2.06 | 0.06879294 | 0.07124769 | 0.06548892 | 344722 |
| 1723247400 | 0.06857747 | -4.0E-6 | -0.01 | 0.06852715 | 0.07054853 | 0.06546585 | 424613 |
| 1723161000 | 0.06858183 | 0.00075462 | 1.11 | 0.06603702 | 0.07702629 | 0.06603702 | 353016 |
| 1723074600 | 0.06782721 | -0.003837 | -5.35 | 0.07174152 | 0.07405737 | 0.0667194 | 184601 |
| 1722988200 | 0.07166411 | 0.00491468 | 7.36 | 0.06803096 | 0.07335806 | 0.0666249 | 166144 |
| 1722901800 | 0.06674943 | -0.002518 | -3.64 | 0.07826301 | 0.7717023 | 0.05665155 | 246076 |
| 1722815400 | 0.0692673 | -0.011533 | -14.27 | 0.07826301 | 0.07899801 | 0.0692673 | 172628 |
| 1722729000 | 0.08080074 | 0.00031322 | 0.39 | 0.08046226 | 0.08201005 | 0.07629983 | 262463 |
| 1722642600 | 0.08048752 | -0.003021 | -3.62 | 0.08636092 | 0.08648909 | 0.07844402 | 165308 |
| 1722556200 | 0.08350818 | 0.00133365 | 1.62 | 0.08212061 | 0.08368171 | 0.07564611 | 274696 |
| 1722469800 | 0.08217453 | 4.6E-5 | 0.06 | 0.08072753 | 0.08445037 | 0.0796136 | 366076 |
| 1722383400 | 0.08212901 | -0.004072 | -4.72 | 0.08687127 | 0.08687127 | 0.08112091 | 334099 |
| 1722297000 | 0.0862013 | 0.00228847 | 2.73 | 0.27683659 | 1.07141009 | 0.08248112 | 341411 |
| 1722210600 | 0.08391283 | 0.00084674 | 1.02 | 0.08339708 | 0.08656962 | 0.08093007 | 223570 |
| 1722124200 | 0.08306609 | -0.005895 | -6.63 | 0.08828687 | 0.0898737 | 0.08203547 | 411363 |
| 1722037800 | 0.08896061 | 0.00283447 | 3.29 | 0.08552534 | 0.09029993 | 0.08506319 | 375083 |
| 1721951400 | 0.08612614 | -0.006714 | -7.23 | 0.09286236 | 0.0937222 | 0.0860223 | 335359 |
| 1721865000 | 0.09284006 | 0.00050945 | 0.55 | 0.09235128 | 0.09642986 | 0.09125539 | 384383 |
| 1721778600 | 0.09233061 | -0.010394 | -10.12 | 0.10343483 | 0.10908554 | 0.09148863 | 291239 |
| 1721692200 | 0.10272464 | -0.050078 | -32.77 | 0.27683659 | 0.28165038 | 0.08068081 | 608770 |
| 1721605800 | 0.15280251 | 0.01368276 | 9.84 | 0.1389563 | 0.15662441 | 0.13797797 | 433167 |
| 1721519400 | 0.13911975 | -0.001088 | -0.78 | 0.14016494 | 0.14185951 | 0.13502752 | 328046 |
| 1721433000 | 0.14020759 | 0.0026966 | 1.96 | 0.13817079 | 0.14051121 | 0.1325405 | 425692 |
| 1721346600 | 0.13751099 | 0.00147176 | 1.08 | 0.13585996 | 0.14107645 | 0.13400396 | 281648 |
| 1721260200 | 0.13603923 | -0.002147 | -1.55 | 0.13799171 | 0.14090285 | 0.13516374 | 339888 |
| 1721173800 | 0.13818658 | -0.000374 | -0.27 | 0.13878253 | 0.14192511 | 0.13576187 | 254426 |
| 1721087400 | 0.13856037 | 0.00788425 | 6.03 | 0.27683659 | 0.96668591 | 0.13319052 | 390538 |
| 1721001000 | 0.13067612 | 0.00155717 | 1.21 | 0.12972287 | 0.13313384 | 0.12843644 | 283911 |
| 1720914600 | 0.12911895 | 0.00408364 | 3.27 | 0.1250435 | 0.1305227 | 0.1250435 | 234271 |
| 1720828200 | 0.12503531 | -0.001153 | -0.91 | 0.12616894 | 0.12643739 | 0.12233933 | 51594 |
| 1720741800 | 0.12618843 | -0.003184 | -2.46 | 0.12964378 | 0.12964378 | 0.12247521 | 166925 |
| 1720655400 | 0.12937202 | -0.000637 | -0.49 | 0.12920214 | 0.13387051 | 0.1271649 | 383067 |
| 1720569000 | 0.13000892 | 0.0042384 | 3.37 | 0.12702103 | 0.13222249 | 0.12609775 | 299542 |
| 1720482600 | 0.12577052 | 0.00176681 | 1.42 | 0.27683659 | 0.28165038 | 0.12577052 | 353762 |
| 1720396200 | 0.12400371 | -0.004532 | -3.53 | 0.12850595 | 0.13173408 | 0.12389205 | 288352 |
| 1720309800 | 0.12853558 | 0.00211798 | 1.68 | 0.1261558 | 0.13108932 | 0.12597078 | 293291 |
| 1720223400 | 0.1264176 | -0.001772 | -1.38 | 0.12749616 | 0.12942744 | 0.11922094 | 307240 |
| 1720137000 | 0.12818955 | -0.026543 | -17.15 | 0.15461783 | 0.15468768 | 0.12818955 | 306530 |
| 1720050600 | 0.15473214 | 0.00528944 | 3.54 | 0.15021242 | 0.15599435 | 0.14626082 | 305621 |
| 1719964200 | 0.1494427 | -0.009452 | -5.95 | 0.15907375 | 0.15917874 | 0.14938809 | 241378 |
| 1719877800 | 0.15889457 | -0.002936 | -1.81 | 0.27683659 | 0.97851312 | 0.15755885 | 271555 |
| 1719791400 | 0.16183039 | 0.00302656 | 1.91 | 0.15892587 | 0.16233161 | 0.15604407 | 191589 |
| 1719705000 | 0.15880383 | -0.002277 | -1.41 | 0.1604297 | 0.1620067 | 0.15814039 | 192337 |
| 1719618600 | 0.16108085 | 0.0072122 | 4.69 | 0.15402682 | 0.16174933 | 0.15238077 | 281193 |
| 1719532200 | 0.15386865 | -0.003552 | -2.26 | 0.15750515 | 0.1602371 | 0.15383357 | 180712 |
| 1719445800 | 0.15742079 | -0.001294 | -0.82 | 0.27683659 | 0.28165038 | 0.15616587 | 282440 |
| 1719359400 | 0.15871479 | -0.0005 | -0.31 | 0.15909323 | 0.16401446 | 0.15526757 | 241244 |
| 1719273000 | 0.15921436 | -0.001018 | -0.64 | 0.15979163 | 0.16164839 | 0.15147753 | 274626 |
| 1719186600 | 0.16023259 | -0.006774 | -4.06 | 0.16832192 | 0.16892942 | 0.15939317 | 187255 |
| 1719100200 | 0.16700668 | -0.002089 | -1.24 | 0.1693419 | 0.1698148 | 0.16579082 | 213282 |
| 1719013800 | 0.16909572 | -0.000891 | -0.52 | 0.16934084 | 0.17160845 | 0.16703117 | 163566 |
| 1718927400 | 0.16998641 | -0.001855 | -1.08 | 0.17216334 | 0.17244926 | 0.16671452 | 189265 |
| 1718841000 | 0.1718415 | 0.00339283 | 2.01 | 0.16870938 | 0.17306619 | 0.16630911 | 218647 |
| 1718754600 | 0.16844867 | -0.007566 | -4.30 | 0.17552288 | 0.17563262 | 0.16604722 | 222260 |
| 1718668200 | 0.1760144 | -0.001246 | -0.70 | 0.27683659 | 0.28165038 | 0.17528266 | 299060 |
| 1718581800 | 0.17725997 | 0.00188038 | 1.07 | 0.17536753 | 0.18001205 | 0.17377194 | 244097 |
| 1718495400 | 0.17537959 | 0.00239771 | 1.39 | 0.1729054 | 0.1755366 | 0.17177118 | 198105 |
| 1718409000 | 0.17298188 | -0.001345 | -0.77 | 0.17446662 | 0.175761 | 0.16991397 | 173593 |
| 1718322600 | 0.1743268 | -0.001037 | -0.59 | 0.17471703 | 0.17636748 | 0.17083495 | 223577 |
| 1718236200 | 0.17536343 | -0.001171 | -0.66 | 0.17639679 | 0.17813856 | 0.16948302 | 225769 |
| 1718149800 | 0.17653455 | 7.4E-5 | 0.04 | 0.17592506 | 0.17781524 | 0.170796 | 257352 |
| 1718063400 | 0.17646022 | 0.00023368 | 0.13 | 0.27683659 | 0.28165038 | 0.17061393 | 276838 |
| 1717977000 | 0.17622654 | 0.00013264 | 0.08 | 0.17598956 | 0.17817352 | 0.17458454 | 229267 |
| 1717890600 | 0.1760939 | -0.001405 | -0.79 | 0.17736793 | 0.17847282 | 0.1727742 | 208644 |
| 1717804200 | 0.17749918 | -0.015726 | -8.14 | 0.19316538 | 0.19333368 | 0.17404588 | 242595 |
| 1717717800 | 0.19322516 | -0.005143 | -2.59 | 0.19852356 | 0.19932894 | 0.18845658 | 174365 |
| 1717631400 | 0.19836799 | -0.005559 | -2.73 | 0.27683659 | 1.0919205 | 0.19692408 | 242946 |
| 1717545000 | 0.20392669 | 0.00237472 | 1.18 | 0.20159554 | 0.20474107 | 0.19684351 | 254544 |
| 1717458600 | 0.20155197 | -0.005227 | -2.53 | 0.20518405 | 0.21641133 | 0.20137438 | 205728 |
| 1717372200 | 0.20677859 | -0.007816 | -3.64 | 0.21466567 | 0.2146723 | 0.20634957 | 186638 |
| 1717285800 | 0.21459448 | -0.005341 | -2.43 | 0.21937591 | 0.22009189 | 0.21376082 | 181696 |
| 1717199400 | 0.21993511 | 0.00464251 | 2.16 | 0.21602467 | 0.2208875 | 0.21335602 | 173128 |
| 1717113000 | 0.2152926 | -0.001044 | -0.48 | 0.21626684 | 0.22518874 | 0.21496915 | 158909 |
| 1717026600 | 0.21633683 | -0.005172 | -2.33 | 0.22131928 | 0.22569105 | 0.21486531 | 221844 |
| 1716940200 | 0.22150908 | -0.00382 | -1.70 | 0.22552786 | 0.22863449 | 0.22132553 | 167305 |
| 1716853800 | 0.225329 | 0.00341842 | 1.54 | 0.27683659 | 0.28165038 | 0.21879251 | 211630 |
| 1716767400 | 0.22191058 | 0.00521014 | 2.40 | 0.21818541 | 0.22193598 | 0.21337652 | 162946 |
| 1716681000 | 0.21670044 | -0.00136 | -0.62 | 0.21792762 | 0.22049918 | 0.21670044 | 143881 |
| 1716594600 | 0.2180602 | -0.00796 | -3.52 | 0.22347186 | 0.22482218 | 0.21674534 | 177266 |
| 1716508200 | 0.22602058 | -0.004821 | -2.09 | 0.23287717 | 0.23368658 | 0.22149461 | 240244 |
| 1716421800 | 0.23084116 | -0.004229 | -1.80 | 0.23564103 | 0.23702212 | 0.23044851 | 166654 |
| 1716335400 | 0.23507027 | -0.00548 | -2.28 | 0.24078451 | 0.24425427 | 0.23168633 | 170384 |
| 1716249000 | 0.2405506 | 0.027295 | 12.80 | 0.27683659 | 1.01820701 | 0.21086991 | 263198 |
| 1716162600 | 0.2132556 | 0.00887315 | 4.34 | 0.20416901 | 0.21477276 | 0.20021496 | 242214 |
| 1716076200 | 0.20438245 | -0.001829 | -0.89 | 0.20627724 | 0.21226098 | 0.20226676 | 220567 |
| 1715989800 | 0.20621126 | 0.01561419 | 8.19 | 0.19003426 | 0.20677575 | 0.18906094 | 186609 |
| 1715903400 | 0.19059707 | -0.007076 | -3.58 | 0.19745515 | 0.20133568 | 0.19046827 | 275425 |
