Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pura | PURAGBP | Crypto | 12,253,596 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000216 | 0.42% | 0.052085 | 0.046075 | 0.056592 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051891 | 0.052152 | 0.051704 | 0.051869 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:10:05 | 0.00000000 | 0.003039 | GBP |
PURAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PURAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.052006 | -0.000303 | -0.58% | 0.052374 | 0.053402 | 0.051841 | 0.00 |
| May 06 2024 | 0.052309 | -0.000805 | -1.52% | 0.024167 | 0.053959 | 0.024158 | 0.00 |
| May 05 2024 | 0.053114 | 0.00019 | 0.36% | 0.053049 | 0.05352 | 0.052223 | 0.00 |
| May 04 2024 | 0.052924 | 0.000705 | 1.35% | 0.052133 | 0.05335 | 0.051932 | 0.00 |
| May 03 2024 | 0.05222 | 0.003152 | 6.42% | 0.049039 | 0.052543 | 0.048797 | 0.00 |
| May 02 2024 | 0.049067 | 0.000596 | 1.23% | 0.048448 | 0.04952 | 0.047351 | 0.00 |
| May 01 2024 | 0.048471 | -0.001995 | -3.95% | 0.050487 | 0.050593 | 0.047132 | 0.00 |
| Apr 30 2024 | 0.050467 | -0.002388 | -4.52% | 0.05287 | 0.05358 | 0.049345 | 0.00 |
| Apr 29 2024 | 0.052855 | 0.000495 | 0.94% | 0.024167 | 0.053138 | 0.024158 | 0.00 |
| Apr 28 2024 | 0.05236 | -0.000046 | -0.09% | 0.052311 | 0.05312 | 0.052167 | 0.00 |
| Apr 27 2024 | 0.052406 | -0.000687 | -1.29% | 0.053091 | 0.053193 | 0.052056 | 0.00 |
| Apr 26 2024 | 0.053093 | -0.000513 | -0.96% | 0.053618 | 0.053869 | 0.05277 | 0.00 |
| Apr 25 2024 | 0.053607 | -0.000039 | -0.07% | 0.053672 | 0.054226 | 0.052407 | 0.00 |
| Apr 24 2024 | 0.053646 | -0.001811 | -3.27% | 0.055635 | 0.055989 | 0.053137 | 0.00 |
| Apr 23 2024 | 0.055456 | -0.000883 | -1.57% | 0.056249 | 0.05655 | 0.05519 | 0.00 |
| Apr 22 2024 | 0.056339 | 0.001728 | 3.16% | 0.024167 | 0.056609 | 0.024158 | 0.00 |
| Apr 21 2024 | 0.054611 | -0.000012 | -0.02% | 0.054624 | 0.055303 | 0.054138 | 0.00 |
| Apr 20 2024 | 0.054623 | 0.000742 | 1.38% | 0.053744 | 0.05507 | 0.053234 | 0.00 |
| Apr 19 2024 | 0.053881 | 0.000747 | 1.41% | 0.052983 | 0.054708 | 0.050286 | 0.00 |
| Apr 18 2024 | 0.053134 | 0.001884 | 3.68% | 0.05133 | 0.053536 | 0.050729 | 0.00 |
| Apr 17 2024 | 0.05125 | -0.002075 | -3.89% | 0.05334 | 0.053942 | 0.050029 | 0.00 |
| Apr 16 2024 | 0.053325 | 0.000339 | 0.64% | 0.052971 | 0.053763 | 0.051707 | 0.00 |
| Apr 15 2024 | 0.052986 | -0.002032 | -3.69% | 0.024167 | 0.055713 | 0.024158 | 0.00 |
| Apr 14 2024 | 0.055019 | 0.00017 | 0.31% | 0.054522 | 0.05523 | 0.052702 | 0.00 |
| Apr 13 2024 | 0.054848 | -0.001503 | -2.67% | 0.05635 | 0.057028 | 0.052176 | 0.00 |
| Apr 12 2024 | 0.056352 | -0.001697 | -2.92% | 0.058167 | 0.059146 | 0.055267 | 0.00 |
| Apr 11 2024 | 0.058048 | -0.000427 | -0.73% | 0.058437 | 0.05902 | 0.057744 | 0.00 |
| Apr 10 2024 | 0.058475 | 0.00175 | 3.08% | 0.056728 | 0.058906 | 0.055846 | 0.00 |
| Apr 09 2024 | 0.056726 | -0.002027 | -3.45% | 0.058694 | 0.058734 | 0.056094 | 0.00 |
| Apr 08 2024 | 0.058753 | 0.001857 | 3.26% | 0.024167 | 0.05984 | 0.024158 | 0.00 |
| Apr 07 2024 | 0.056896 | 0.000414 | 0.73% | 0.056416 | 0.057455 | 0.056404 | 0.00 |
| Apr 06 2024 | 0.056483 | 0.000722 | 1.29% | 0.055604 | 0.057067 | 0.055414 | 0.00 |
