Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | Crypto | 100,239,674 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -73.00 | -11.93% | 539.00 | 538.90 | 539.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 612.00 | 613.70 | 539.00 | 612.00 | 423.00 - 1,396.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:42:01 | 89.66 | 539.00 | KRW |
PUNDIXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 695.70 | 774.00 | 611.00 | 2,894,128.05 | -156.70 | -22.52% |
| 1 Month | 834.40 | 870.00 | 611.00 | 1,884,837.39 | -295.40 | -35.40% |
| 3 Months | 907.10 | 1,396.00 | 611.00 | 5,125,745.63 | -368.10 | -40.58% |
| 6 Months | 676.00 | 1,396.00 | 533.00 | 4,015,346.75 | -137.00 | -20.27% |
| 1 Year | 429.00 | 1,396.00 | 423.00 | 3,989,182.30 | 110.00 | 25.64% |
| 3 Years | 1,483.00 | 2,585.00 | 395.00 | 3,712,205.45 | -944.00 | -63.65% |
| 5 Years | 5,260.00 | 5,660.00 | 395.00 | 3,635,524.21 | -4,721.00 | -89.75% |
PUNDIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 612.00 | -15.40 | -2.45% | 627.40 | 630.00 | 611.00 | 693,608.00 |
| Jun 15 2024 | 627.40 | 0.500 | 0.08% | 626.90 | 630.40 | 615.20 | 620,409.00 |
| Jun 14 2024 | 626.90 | -16.60 | -2.58% | 643.40 | 673.00 | 611.00 | 2,228,026.00 |
| Jun 13 2024 | 643.50 | -24.30 | -3.64% | 666.90 | 667.70 | 640.00 | 1,342,472.00 |
| Jun 12 2024 | 667.80 | 8.10 | 1.23% | 659.70 | 679.00 | 631.30 | 2,556,393.00 |
| Jun 11 2024 | 659.70 | -55.20 | -7.72% | 710.60 | 710.60 | 654.00 | 4,444,393.00 |
| Jun 10 2024 | 714.90 | 18.20 | 2.61% | 695.70 | 774.00 | 694.10 | 8,373,591.00 |
| Jun 09 2024 | 696.70 | 9.60 | 1.40% | 688.00 | 698.50 | 678.60 | 638,871.00 |
| Jun 08 2024 | 687.10 | -26.60 | -3.73% | 712.90 | 722.80 | 680.00 | 1,148,686.00 |
| Jun 07 2024 | 713.70 | -33.70 | -4.51% | 748.40 | 762.00 | 702.10 | 1,350,496.00 |
| Jun 06 2024 | 747.40 | -7.00 | -0.93% | 755.00 | 766.00 | 738.00 | 977,771.00 |
| Jun 05 2024 | 754.40 | 14.40 | 1.95% | 739.20 | 766.00 | 738.00 | 3,213,303.00 |
| Jun 04 2024 | 740.00 | -30.90 | -4.01% | 770.50 | 772.00 | 718.80 | 2,687,055.00 |
| Jun 03 2024 | 770.90 | -11.30 | -1.44% | 782.20 | 819.90 | 770.00 | 2,804,926.00 |
| Jun 02 2024 | 782.20 | -13.90 | -1.75% | 796.10 | 799.00 | 781.00 | 486,681.00 |
| Jun 01 2024 | 796.10 | -0.900 | -0.11% | 793.20 | 799.00 | 784.80 | 306,005.00 |
| May 31 2024 | 797.00 | -1.00 | -0.13% | 798.50 | 799.90 | 780.20 | 855,957.00 |
| May 30 2024 | 798.00 | -6.80 | -0.84% | 805.40 | 809.10 | 788.00 | 1,263,073.00 |
| May 29 2024 | 804.80 | -8.20 | -1.01% | 813.00 | 815.30 | 800.00 | 892,382.00 |
| May 28 2024 | 813.00 | -14.20 | -1.72% | 830.40 | 831.00 | 801.20 | 1,338,664.00 |
| May 27 2024 | 827.20 | -2.10 | -0.25% | 830.00 | 836.00 | 819.90 | 1,532,550.00 |
| May 26 2024 | 829.30 | -9.60 | -1.14% | 838.30 | 840.00 | 826.00 | 1,083,717.00 |
| May 25 2024 | 838.90 | 5.90 | 0.71% | 834.00 | 844.00 | 827.40 | 617,793.00 |
| May 24 2024 | 833.00 | 2.10 | 0.25% | 832.90 | 837.00 | 810.00 | 1,213,302.00 |
| May 23 2024 | 830.90 | -8.60 | -1.02% | 839.00 | 870.00 | 810.00 | 3,757,643.00 |
| May 22 2024 | 839.50 | -19.90 | -2.32% | 859.20 | 859.20 | 833.00 | 1,450,149.00 |
| May 21 2024 | 859.40 | 4.40 | 0.51% | 856.50 | 862.00 | 841.80 | 1,987,861.00 |
| May 20 2024 | 855.00 | 31.90 | 3.88% | 834.40 | 860.40 | 815.10 | 2,909,655.00 |
| May 19 2024 | 823.10 | -26.80 | -3.15% | 850.00 | 851.90 | 822.70 | 1,448,563.00 |
| May 18 2024 | 849.90 | 4.80 | 0.57% | 845.60 | 854.30 | 839.60 | 1,322,408.00 |
| May 17 2024 | 845.10 | 20.10 | 2.44% | 824.00 | 851.00 | 817.00 | 1,967,761.00 |
