POTENTIAM Historical Data - PTMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
POTENTIAM	PTMUSD	Crypto	561,670	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000208	1.39%	0.01515	92,285,285,010.00	66,529.72

Open	High	Low	Prev. Close	52 Week Range
0.014942	0.015282	0.014905	0.014942	0.007755 - 0.019164

Exchange	Time	Size	Trade Price	Currency
MRTX	13:25:40	56,148.54	0.01527	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PTM	PTMEUR	PTMGBP	PTMBTC

PTMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015825	0.016338	0.014982	3,199,302.18	-0.000675	-4.26%
1 Month	0.013598	0.016504	0.01353	3,199,302.18	0.001552	11.42%
3 Months	0.016101	0.018564	0.01353	3,199,302.18	-0.00095	-5.90%
6 Months	0.012659	0.019164	0.009175	2,618,548.99	0.002491	19.68%
1 Year	0.00992	0.019164	0.007755	2,401,633.51	0.005231	52.73%
3 Years	0.014241	0.167798	0.006654	1,449,082.51	0.000909	6.38%
5 Years	0.023955	0.167798	0.0016	988,814.60	-0.008805	-36.76%

PTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.014915	-0.000044	-0.29%	0.014982	0.015111	0.014882	0.00
Jun 18 2024	0.014959	-0.000318	-2.08%	0.015292	0.015301	0.014727	0.00
Jun 17 2024	0.015277	-0.00005	-0.33%	0.015825	0.016338	0.014982	3,199,302.00
Jun 16 2024	0.015327	0.000105	0.69%	0.015221	0.015388	0.01518	0.00
Jun 15 2024	0.015222	0.000036	0.24%	0.015179	0.015272	0.015141	0.00
Jun 14 2024	0.015185	-0.000177	-1.15%	0.015374	0.015484	0.014955	0.00
Jun 13 2024	0.015362	-0.000332	-2.12%	0.015697	0.015726	0.015232	0.00
Jun 12 2024	0.015694	0.000197	1.27%	0.015485	0.016098	0.015389	0.00
Jun 11 2024	0.015497	-0.000481	-3.01%	0.015993	0.015993	0.015218	0.00
Jun 10 2024	0.015979	-0.000042	-0.26%	0.015825	0.016338	0.015768	3,199,302.00
Jun 09 2024	0.016021	0.000075	0.47%	0.015936	0.016063	0.015908	0.00
Jun 08 2024	0.015946	-0.00000200	-0.01%	0.015935	0.015989	0.015918	0.00
Jun 07 2024	0.015947	-0.000332	-2.04%	0.016274	0.016542	0.01576	0.00
Jun 06 2024	0.016279	-0.000074	-0.45%	0.016366	0.016477	0.016146	0.00
Jun 05 2024	0.016353	0.000123	0.76%	0.015825	0.016504	0.015768	3,199,302.00
Jun 04 2024	0.016229	0.000408	2.58%	0.015825	0.016338	0.015768	0.00
Jun 03 2024	0.015821	0.000228	1.46%	0.015575	0.016161	0.015544	0.00
Jun 02 2024	0.015593	0.000023	0.15%	0.015575	0.015732	0.015494	0.00
Jun 01 2024	0.01557	0.000053	0.34%	0.015525	0.015597	0.015501	0.00
May 31 2024	0.015517	-0.000203	-1.29%	0.015723	0.01586	0.015324	0.00
May 30 2024	0.01572	0.000171	1.10%	0.015544	0.015992	0.015436	0.00
May 29 2024	0.015549	-0.000175	-1.11%	0.015711	0.015834	0.015433	0.00
May 28 2024	0.015724	-0.000222	-1.39%	0.01596	0.015983	0.015464	0.00
May 27 2024	0.015946	0.000193	1.23%	0.013598	0.016236	0.01353	3,199,302.00
May 26 2024	0.015753	-0.000171	-1.07%	0.015931	0.015978	0.015694	0.00
May 25 2024	0.015924	0.000152	0.96%	0.015762	0.015996	0.015758	0.00
May 24 2024	0.015772	0.000161	1.03%	0.015623	0.015916	0.015329	0.00
May 23 2024	0.015611	-0.000285	-1.79%	0.015894	0.016104	0.015298	0.00
May 22 2024	0.015896	-0.000243	-1.51%	0.01613	0.016236	0.015866	0.00
May 21 2024	0.016139	-0.000278	-1.69%	0.016433	0.016522	0.015922	0.00
May 20 2024	0.016417	0.001185	7.78%	0.013598	0.016445	0.01353	3,199,302.00
May 19 2024	0.015233	-0.00018	-1.17%	0.015396	0.015564	0.015171	0.00
May 18 2024	0.015412	0.000014	0.09%	0.015404	0.015498	0.015333	0.00