Primas Historical Data - PSTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTEUR	Crypto	304,597	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-0.23%	0.005558	0.003705	0.043228

Open	High	Low	Prev. Close	52 Week Range
0.005571	0.005572	0.005554	0.005571	0.002095 - 0.024545

Exchange	Time	Size	Trade Price	Currency
OKEX	06:22:27	103,955.27	0.01555	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PST	PSTUSD	PSTGBP	PSTBTC

PSTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005139	0.005877	0.005068	4,830,146.65	0.000419	8.15%
1 Month	0.005139	0.01555	0.005068	4,830,146.65	0.000419	8.15%
3 Months	0.005139	0.01555	0.005068	4,830,146.65	0.000419	8.15%
6 Months	0.003392	0.024545	0.003265	4,830,146.65	0.002166	63.84%
1 Year	0.00212	0.024545	0.002095	4,830,146.65	0.003437	162.11%
3 Years	0.025497	0.415317	0.002095	34,701,048.70	-0.019939	-78.20%
5 Years	0.090959	0.415317	0.002095	31,195,955.53	-0.085401	-93.89%

PSTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.005571	0.000011	0.20%	0.005557	0.005588	0.005547	0.00
Jun 14 2024	0.00556	-0.000043	-0.77%	0.005604	0.005683	0.005475	0.00
Jun 13 2024	0.005603	-0.000079	-1.39%	0.005685	0.005691	0.005552	0.00
Jun 12 2024	0.005682	0.000031	0.55%	0.00565	0.005808	0.005608	0.00
Jun 11 2024	0.005651	-0.000155	-2.67%	0.005809	0.005813	0.005554	0.00
Jun 10 2024	0.005806	-0.000014	-0.24%	0.005139	0.005877	0.005068	4,830,146.00
Jun 09 2024	0.00582	0.000035	0.61%	0.005783	0.005834	0.005771	0.00
Jun 08 2024	0.005784	0.00000005	0.00%	0.005779	0.005806	0.005775	0.00
Jun 07 2024	0.005784	-0.000064	-1.09%	0.005847	0.005952	0.005734	0.00
Jun 06 2024	0.005848	-0.000032	-0.54%	0.005883	0.005917	0.005801	0.00
Jun 05 2024	0.00588	0.000046	0.79%	0.005139	0.01555	0.005068	4,830,146.00
Jun 04 2024	0.005835	0.000157	2.76%	0.005678	0.005864	0.005666	0.00
Jun 03 2024	0.005678	0.000054	0.96%	0.005617	0.005814	0.005606	0.00
Jun 02 2024	0.005624	0.00000700	0.12%	0.00562	0.005672	0.005588	0.00
Jun 01 2024	0.005617	0.000018	0.32%	0.005609	0.00563	0.005594	0.00
May 31 2024	0.0056	-0.000078	-1.37%	0.005677	0.005711	0.005536	0.00
May 30 2024	0.005678	0.000048	0.85%	0.005634	0.005768	0.005587	0.00
May 29 2024	0.00563	-0.00004	-0.71%	0.005665	0.005713	0.005587	0.00
May 28 2024	0.00567	-0.000078	-1.36%	0.005746	0.005751	0.005583	0.00
May 27 2024	0.005748	0.000062	1.09%	0.005139	0.005845	0.005068	4,830,146.00
May 26 2024	0.005686	-0.000061	-1.06%	0.00575	0.005767	0.005665	0.00
May 25 2024	0.005746	0.000053	0.93%	0.00569	0.005777	0.00569	0.00
May 24 2024	0.005693	0.000051	0.90%	0.005638	0.005742	0.005546	0.00
May 23 2024	0.005642	-0.000099	-1.72%	0.005757	0.005807	0.005542	0.00
May 22 2024	0.005741	-0.000055	-0.95%	0.005793	0.005856	0.005735	0.00
May 21 2024	0.005797	-0.000096	-1.63%	0.005889	0.005933	0.005684	0.00
May 20 2024	0.005892	0.000413	7.53%	0.005139	0.01555	0.005068	4,830,146.00
May 19 2024	0.00548	-0.00007	-1.26%	0.005541	0.0056	0.00546	0.00
May 18 2024	0.005549	0.00000500	0.09%	0.005546	0.005581	0.005523	0.00
May 17 2024	0.005544	0.000138	2.55%	0.005408	0.005578	0.005401	0.00
May 16 2024	0.005406	-0.00007	-1.28%	0.005482	0.005507	0.00531	0.00