Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 242,173.29 |
|
|||||
| News | - | ||||||
| Day High | 0.00874 | Low High |
|||||
| Day Low | 0.00868 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trident | PSIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.21% | 0.008723 | 0.008583 | 0.008847 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008705 | 0.00874 | 0.00868 | 0.008705 | 0.007444 - 4.68 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:33:05 | 1,455.61 | 0.008723 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,108.89 | 242,173.29 | PSI | |||
Trident News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00876 | 0.009 | 0.008117 | 1,524,652.37 | -0.000037 | -0.42% |
| 1 Month | 0.008789 | 0.009 | 0.00765 | 1,431,429.63 | -0.000066 | -0.75% |
| 3 Months | 0.014006 | 4.68 | 0.007444 | 1,498,574.03 | -0.005283 | -37.72% |
| 6 Months | 0.023047 | 4.68 | 0.007444 | 1,473,495.93 | -0.014324 | -62.15% |
| 1 Year | 0.9084 | 4.68 | 0.007444 | 947,788.65 | -0.899677 | -99.04% |
| 3 Years | 6.72 | 100.00 | 0.007444 | 735,567.47 | -6.71 | -99.87% |
| 5 Years | 6.72 | 100.00 | 0.007444 | 735,567.47 | -6.71 | -99.87% |
