Paris Saint-Germain Historical Data - PSGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Paris Saint-Germain	PSGETH	Crypto	22,739,398	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.13%	0.000798	0.000794	0.000803

Open	High	Low	Prev. Close	52 Week Range
0.000799	0.000799	0.000796	0.000799	0.000795 - 0.003897

Exchange	Time	Size	Trade Price	Currency
GATE	00:10:05	1.68	0.000798	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.520871	652.68	PSG	PSGEUR	PSGGBP	PSGBTC

PSGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000853	0.000869	0.000795	3,855.28	-0.000055	-6.45%
1 Month	0.00087	0.001727	0.000795	3,754.60	-0.000072	-8.28%
3 Months	0.00161	0.00184	0.000795	3,153.12	-0.000812	-50.43%
6 Months	0.00135	0.00184	0.000795	3,225.30	-0.000552	-40.89%
1 Year	0.001808	0.003897	0.000795	3,900.41	-0.00101	-55.86%
3 Years	0.010155	0.01865	0.000795	2,022.51	-0.009357	-92.14%
5 Years	0.012374	1.57	0.000795	1,920.51	-0.011576	-93.55%

PSGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.0008	-0.00000300	-0.37%	0.000803	0.000815	0.000795	3,660.00
Jul 19 2024	0.000803	-0.00000300	-0.37%	0.000806	0.000819	0.000797	3,791.00
Jul 18 2024	0.000806	-0.000013	-1.59%	0.000819	0.00084	0.000797	3,647.00
Jul 17 2024	0.000819	0.00000300	0.37%	0.000816	0.000824	0.000803	3,238.00
Jul 16 2024	0.000816	-0.00000600	-0.73%	0.000822	0.000832	0.000798	3,734.00
Jul 15 2024	0.000822	-0.000026	-3.07%	0.000851	0.000854	0.000813	5,005.00
Jul 14 2024	0.000848	-0.00000500	-0.59%	0.000853	0.000869	0.000845	3,909.00
Jul 13 2024	0.000853	0.00000200	0.24%	0.000853	0.000866	0.000843	3,827.00
Jul 12 2024	0.000851	-0.000012	-1.39%	0.000855	0.00087	0.000839	3,747.00
Jul 11 2024	0.000863	-0.000016	-1.82%	0.000881	0.000945	0.000857	3,792.00
Jul 10 2024	0.000879	0.00000600	0.69%	0.000873	0.000909	0.000865	3,869.00
Jul 09 2024	0.000873	-0.000014	-1.58%	0.000887	0.000906	0.00087	3,718.00
Jul 08 2024	0.000887	0.00000500	0.57%	0.000882	0.000903	0.000862	5,385.00
Jul 07 2024	0.000882	0.00	0.00%	0.000882	0.000892	0.000866	3,788.00
Jul 06 2024	0.000882	0.00001	1.15%	0.000872	0.000896	0.000863	3,904.00
Jul 05 2024	0.000872	-0.00000700	-0.80%	0.000879	0.000889	0.000799	3,804.00
Jul 04 2024	0.000879	-0.00001	-1.12%	0.000889	0.000896	0.00087	3,604.00
Jul 03 2024	0.000889	0.00000200	0.23%	0.000887	0.000968	0.000885	3,501.00
Jul 02 2024	0.000887	0.00000500	0.57%	0.000882	0.000897	0.000868	3,199.00
Jul 01 2024	0.000882	-0.00000300	-0.34%	0.001391	0.001727	0.000863	4,747.00
Jun 30 2024	0.000885	-0.00000300	-0.34%	0.000888	0.000901	0.000871	3,447.00
Jun 29 2024	0.000888	-0.000025	-2.74%	0.000913	0.000914	0.000878	3,381.00
Jun 28 2024	0.000913	0.000021	2.35%	0.000892	0.000924	0.000885	3,194.00
Jun 27 2024	0.000892	-0.000028	-3.04%	0.00092	0.000923	0.000889	3,272.00
Jun 26 2024	0.00092	0.000012	1.32%	0.000904	0.000931	0.000894	4,533.00
Jun 25 2024	0.000908	-0.00001	-1.09%	0.000918	0.000931	0.000899	3,148.00
Jun 24 2024	0.000918	0.000015	1.66%	0.000903	0.000946	0.000883	3,139.00
Jun 23 2024	0.000903	0.000033	3.79%	0.00087	0.000944	0.000859	3,133.00
Jun 22 2024	0.00087	-0.000019	-2.14%	0.000889	0.000915	0.000869	3,180.00
Jun 21 2024	0.000889	0.000028	3.25%	0.000861	0.000983	0.000849	2,658.00