Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQEUR | Crypto | 17,051,832 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002126 | 1.11% | 0.193664 | 0.194234 | 0.198221 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.191589 | 0.194267 | 0.191578 | 0.191538 | 0.075066 - 0.227973 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 04:50:34 | 103.00 | 0.088273 | EUR |
PRQEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.197356 | 0.214832 | 0.080107 | 1,220.00 | -0.003692 | -1.87% |
1 Month | 0.197356 | 0.2244 | 0.080107 | 1,220.00 | -0.003692 | -1.87% |
3 Months | 0.194145 | 0.227973 | 0.080107 | 1,220.00 | -0.000481 | -0.25% |
6 Months | 0.13567 | 0.227973 | 0.080107 | 1,220.00 | 0.057994 | 42.75% |
1 Year | 0.090554 | 0.227973 | 0.075066 | 2,219.64 | 0.103111 | 113.87% |
3 Years | 0.279104 | 0.279104 | 0.07001 | 38,387.03 | -0.08544 | -30.61% |
5 Years | 0.279104 | 0.279104 | 0.07001 | 38,387.03 | -0.08544 | -30.61% |
PRQEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.191564 | -0.003911 | -2.00% | 0.195525 | 0.197711 | 0.190458 | 0.00 |
Jun 27 2024 | 0.195475 | 0.00203 | 1.05% | 0.193363 | 0.197682 | 0.19259 | 0.00 |
Jun 26 2024 | 0.193445 | -0.002626 | -1.34% | 0.197356 | 0.214832 | 0.080107 | 1,220.00 |
Jun 25 2024 | 0.196071 | 0.004806 | 2.51% | 0.190981 | 0.197485 | 0.190981 | 0.00 |
Jun 24 2024 | 0.191265 | -0.010102 | -5.02% | 0.200807 | 0.201315 | 0.18649 | 0.00 |
Jun 23 2024 | 0.201367 | -0.002595 | -1.27% | 0.20406 | 0.205173 | 0.201296 | 0.00 |
Jun 22 2024 | 0.203963 | 0.000107 | 0.05% | 0.204009 | 0.205121 | 0.203312 | 0.00 |
Jun 21 2024 | 0.203856 | -0.002302 | -1.12% | 0.206109 | 0.206378 | 0.201768 | 0.00 |
Jun 20 2024 | 0.206158 | 0.000894 | 0.44% | 0.205253 | 0.210545 | 0.204888 | 0.00 |
Jun 19 2024 | 0.205263 | -0.000824 | -0.40% | 0.206313 | 0.208104 | 0.20489 | 0.00 |
Jun 18 2024 | 0.206087 | -0.00436 | -2.07% | 0.210597 | 0.210597 | 0.20286 | 0.00 |
Jun 17 2024 | 0.210447 | -0.001281 | -0.61% | 0.197356 | 0.214832 | 0.080107 | 1,220.00 |
Jun 16 2024 | 0.211727 | 0.001263 | 0.60% | 0.210446 | 0.212537 | 0.20977 | 0.00 |
Jun 15 2024 | 0.210464 | 0.000415 | 0.20% | 0.209917 | 0.21111 | 0.209543 | 0.00 |
Jun 14 2024 | 0.210049 | -0.001614 | -0.76% | 0.211697 | 0.214673 | 0.206844 | 0.00 |
Jun 13 2024 | 0.211663 | -0.002982 | -1.39% | 0.214766 | 0.214976 | 0.209754 | 0.00 |
Jun 12 2024 | 0.214645 | 0.001171 | 0.55% | 0.21344 | 0.219421 | 0.21184 | 0.00 |
Jun 11 2024 | 0.213474 | -0.005861 | -2.67% | 0.219454 | 0.219597 | 0.209805 | 0.00 |
Jun 10 2024 | 0.219336 | -0.000525 | -0.24% | 0.197356 | 0.222014 | 0.080107 | 1,220.00 |
Jun 09 2024 | 0.219861 | 0.001339 | 0.61% | 0.218466 | 0.220393 | 0.218012 | 0.00 |
Jun 08 2024 | 0.218522 | 0.00000200 | 0.00% | 0.218312 | 0.21932 | 0.218178 | 0.00 |
Jun 07 2024 | 0.21852 | -0.002417 | -1.09% | 0.220901 | 0.22485 | 0.216624 | 0.00 |
Jun 06 2024 | 0.220936 | -0.001214 | -0.55% | 0.22223 | 0.223518 | 0.219167 | 0.00 |
Jun 05 2024 | 0.22215 | 0.001721 | 0.78% | 0.197356 | 0.2244 | 0.080107 | 1,220.00 |
Jun 04 2024 | 0.220428 | 0.005929 | 2.76% | 0.214503 | 0.221537 | 0.214032 | 0.00 |
Jun 03 2024 | 0.214499 | 0.00204 | 0.96% | 0.212199 | 0.219637 | 0.211767 | 0.00 |
Jun 02 2024 | 0.212459 | 0.000246 | 0.12% | 0.212306 | 0.214276 | 0.211107 | 0.00 |
Jun 01 2024 | 0.212213 | 0.000668 | 0.32% | 0.211912 | 0.212674 | 0.211331 | 0.00 |
May 31 2024 | 0.211545 | -0.002962 | -1.38% | 0.214478 | 0.215742 | 0.20912 | 0.00 |
May 30 2024 | 0.214507 | 0.001813 | 0.85% | 0.212857 | 0.21789 | 0.211072 | 0.00 |
May 29 2024 | 0.212694 | -0.001512 | -0.71% | 0.214017 | 0.215829 | 0.211055 | 0.00 |